| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/13/14 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 5 | 6 | 1.19 | 1.19 | | 1.19 |
|
2
| 02/17/14 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 33 | 39 | 1.19 | 1.19 | | 1.19 |
|
3
| 01/08/14 | 1.59 |
1.59
|
1.59
| 0.00% | 0.00% | 220 | 350 | 1.59 | 1.59 | | 1.59 |
|
4
| 07/26/12 | 2.52 |
2.52
|
2.52
| -57.75% | -57.75% | 331 | 835 | 2.52 | 2.52 | | 2.52 |
|
5
| 10/04/10 | 9.16 |
9.16
|
9.16
| -23.33% | -23.33% | 24 | 220 | 9.16 | 9.16 | | 9.16 |
|
6
| 08/17/10 | 10.22 |
10.22
|
10.22
| 2.67% | 2.67% | 463 | 4,732 | 10.22 | 10.22 | | 32.92 |
|
7
| 07/30/10 | 10.49 |
10.49
|
10.49
| 12.86% | 12.86% | 120 | 1,258 | 10.49 | 10.49 | | 10.49 |
|
8
| 12/15/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 8 | 106 | 13.27 | 13.27 | | 13.27 |
|
9
| 12/01/09 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 33 | 613 | 18.58 | 18.58 | | 19.60 |
|
10
| 11/11/09 | 19.91 |
19.91
|
19.91
| -39.52% | -39.52% | 66 | 1,314 | 19.91 | 19.91 | | 29.20 |
|
11
| 01/12/09 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 155 | 5,760 | 37.16 | 37.16 | | 50.43 |
|
12
| 12/30/08 | 37.16 |
37.16
|
37.16
| -44.00% | -44.00% | 10 | 372 | 37.16 | 37.16 | | 42.34 |
|
13
| 10/28/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
14
| 10/27/08 | 66.36 |
66.36
|
66.36
| 11.61% | 11.61% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
15
| 10/24/08 | 59.46 |
59.46
|
59.46
| -10.22% | -10.22% | 270 | 16,054 | 59.46 | 59.46 | | 59.72 |
|
16
| 06/20/08 | 138.70 |
138.70
|
138.70
| 4.50% | 4.50% | 5 | 693 | 138.70 | 138.70 | | 138.70 |
|
17
| 06/19/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 148 | 19,643 | 132.72 | 132.72 | | 139.09 |
|
18
| 06/16/08 | 132.72 |
132.72
|
132.72
| 0.10% | 0.10% | 50 | 6,636 | 132.72 | 132.72 | | 132.72 |
|
19
| 06/13/08 | 132.59 |
132.59
|
132.59
| -4.68% | -4.68% | 3 | 398 | 132.59 | 132.59 | | 132.72 |
|
20
| 06/02/08 | 139.09 |
139.09
|
139.09
| 4.80% | 4.80% | 10 | 1,391 | 139.09 | 139.09 | | 139.09 |
|
21
| 05/30/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 64 | 8,494 | 132.72 | 132.72 | | 139.09 |
|
22
| 05/29/08 | 132.72 |
132.72
|
132.72
| -4.67% | -4.67% | 28 | 3,716 | 132.72 | 132.72 | | 139.09 |
|
23
| 05/26/08 | 139.23 |
139.23
|
139.23
| 0.00% | 0.00% | 40 | 5,569 | 139.23 | 139.23 | | 139.23 |
|
24
| 05/23/08 | 139.23 |
139.23
|
139.23
| 0.00% | 0.00% | 25 | 3,481 | 139.23 | 139.23 | | |
|
25
| 05/19/08 | 139.23 |
139.23
|
139.23
| 4.90% | 4.90% | 5 | 696 | 139.23 | 139.23 | | 139.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|