EXPD-R-A : Historical prices
FilterFilter   Company: EXPORTDRVO d.d.  Ticker: EXPD-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/21/1040.48 40.48 40.48 -23.56%-23.56%502,02440.4840.4840.4853.09
2 07/19/1040.55 40.55 40.55 -23.62%-23.62%502,02740.5540.5540.5553.09
3 06/18/1041.14 41.14 41.14 -6.34%-6.34%1041141.1441.1441.1466.36
4 06/09/1043.93 43.93 43.93 -17.25%-17.25%321,40643.9343.9343.9366.36
5 06/30/1144.87 44.87 44.87 -15.48%-15.48%502,24444.8744.8744.8776.98
6 08/17/1147.12 47.12 47.12 5.00%5.00%401,88547.1247.1247.1272.73
7 09/14/1149.24 49.24 49.24 4.51%4.51%1049249.2449.2449.1155.74
8 10/07/1150.43 50.43 50.43 2.43%2.43%210150.4350.4350.4355.74
9 07/20/1052.96 52.96 52.96 30.60%30.60%526552.9652.9640.4853.09
10 01/12/1157.73 53.09 55.99 -12.09%-7.28%241,34453.0957.7357.8775.65
11 09/07/1053.09 53.09 53.09 0.00%0.00%526553.0953.0940.6266.23
12 09/01/1053.09 53.09 53.09 -18.03%-18.03%1053153.0953.0940.4853.09
13 07/16/1053.09 53.09 53.09 -20.00%-20.00%502,65453.0953.09 53.09
14 05/28/1053.09 53.09 53.09 -20.00%-20.00%251,32753.0953.0953.0966.36
15 12/31/0853.09 53.09 53.09 -16.67%-16.67%1053153.0953.0953.0980.96
16 02/21/06  53.09 53.09 14.94%15.01%753,98253.0953.0942.4759.59
17 05/16/1153.09 53.09 53.09 -6.97%-6.97%241,27453.0953.0953.0973.00
18 06/14/06  53.75 53.75 -10.20%-10.20%210853.7553.7553.7566.36
19 05/03/1154.55 54.55 54.55 -4.64%-4.64%502,72754.5554.5554.5557.07
20 04/11/06  55.74 55.74 -11.58%-12.19%1055755.7455.7455.7463.71
21 05/04/1157.07 57.07 57.07 4.62%4.62%1057157.0757.0757.0773.00
22 03/21/1157.20 57.20 57.20 -4.22%-4.22%241,37357.2057.2057.2074.32
23 02/03/1157.20 57.20 57.20 -4.43%-4.43%15757.2057.2057.2071.67
24 01/25/1157.87 57.87 57.87 -4.17%-3.09%241,38957.8757.8758.4071.67
25 01/24/1157.87 60.39 59.72 13.75%6.65%1589657.8760.3957.8771.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook