| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/20/25 | 294.00 |
306.00
|
297.50
| 4.08% | 0.71% | 64 | 19,040 | 294.00 | 306.00 | | |
|
2
| 01/17/25 | 298.00 |
294.00
|
295.39
| -1.34% | -1.21% | 46 | 13,588 | 294.00 | 298.00 | | |
|
3
| 01/14/25 | 300.00 |
294.00
|
298.28
| -2.00% | -0.57% | 58 | 17,300 | 294.00 | 300.00 | | |
|
4
| 01/07/25 | 298.00 |
294.00
|
299.26
| -2.00% | -0.25% | 57 | 17,058 | 294.00 | 302.00 | | |
|
5
| 01/15/25 | 296.00 |
302.00
|
300.58
| 2.72% | 0.77% | 69 | 20,740 | 296.00 | 302.00 | | |
|
6
| 01/08/25 | 300.00 |
296.00
|
298.00
| 0.68% | -0.42% | 2 | 596 | 296.00 | 300.00 | | |
|
7
| 12/12/24 | 300.00 |
300.00
|
298.06
| 0.00% | -0.65% | 66 | 19,672 | 296.00 | 300.00 | | |
|
8
| 02/28/25 | 320.00 |
310.00
|
310.76
| -3.73% | -3.49% | 182 | 56,558 | 298.00 | 320.00 | | |
|
9
| 01/16/25 | 300.00 |
298.00
|
299.02
| -1.32% | -0.52% | 61 | 18,240 | 298.00 | 300.00 | | |
|
10
| 01/09/25 | 298.00 |
298.00
|
298.00
| 0.68% | 0.00% | 5 | 1,490 | 298.00 | 298.00 | | |
|
11
| 12/10/24 | 298.00 |
300.00
|
299.47
| 0.00% | -0.18% | 15 | 4,492 | 298.00 | 300.00 | | |
|
12
| 01/21/25 | 310.00 |
316.00
|
309.56
| 3.27% | 4.05% | 27 | 8,358 | 300.00 | 316.00 | | |
|
13
| 01/13/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 3 | 900 | 300.00 | 300.00 | | |
|
14
| 01/10/25 | 300.00 |
300.00
|
300.00
| 0.67% | 0.67% | 6 | 1,800 | 300.00 | 300.00 | | |
|
15
| 01/03/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 4 | 1,200 | 300.00 | 300.00 | | |
|
16
| 01/02/25 | 300.00 |
300.00
|
300.00
| -0.66% | -0.10% | 36 | 10,800 | 300.00 | 300.00 | | |
|
17
| 12/30/24 | 300.00 |
302.00
|
300.29
| 0.67% | 0.10% | 14 | 4,204 | 300.00 | 302.00 | | |
|
18
| 12/27/24 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 45 | 13,500 | 300.00 | 300.00 | | |
|
19
| 12/23/24 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 2 | 600 | 300.00 | 300.00 | | |
|
20
| 12/20/24 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 26 | 7,800 | 300.00 | 300.00 | | |
|
21
| 12/19/24 | 300.00 |
300.00
|
300.00
| -0.66% | -0.20% | 5 | 1,500 | 300.00 | 300.00 | | |
|
22
| 12/18/24 | 302.00 |
302.00
|
300.59
| 0.67% | 0.05% | 71 | 21,342 | 300.00 | 302.00 | | |
|
23
| 12/17/24 | 302.00 |
300.00
|
300.44
| -1.32% | 0.05% | 72 | 21,632 | 300.00 | 302.00 | | |
|
24
| 12/16/24 | 300.00 |
304.00
|
300.30
| 0.66% | -0.26% | 27 | 8,108 | 300.00 | 304.00 | | |
|
25
| 12/13/24 | 302.00 |
302.00
|
301.08
| 0.67% | 1.01% | 104 | 31,312 | 300.00 | 304.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|