| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/11/18 | |
13.20
|
13.20
| -3.47% | -3.47% | 24,650,000 | 3,269,628 | 13.19 | 13.78 | | |
|
2
| 06/08/22 | |
13.50
|
13.50
| -15.72% | -15.72% | 16,800,000 | 2,302,169 | 13.50 | 13.50 | | |
|
3
| 07/26/18 | |
13.63
|
13.63
| -2.00% | -2.00% | 23,150,000 | 3,149,064 | 13.63 | 13.63 | | |
|
4
| 07/10/18 | |
13.63
|
13.63
| -1.85% | -1.85% | 65,550,000 | 8,933,348 | 13.63 | 13.63 | | |
|
5
| 06/07/18 | |
13.67
|
13.67
| -1.23% | -1.23% | 9,600,000 | 1,306,951 | 13.67 | 13.67 | | |
|
6
| 12/27/17 | |
13.67
|
13.67
| -0.43% | -0.43% | 18,000,000 | 2,505,789 | 13.67 | 13.67 | | |
|
7
| 12/22/17 | |
13.73
|
13.73
| -0.14% | -0.14% | 26,000,000 | 3,635,277 | 13.67 | 13.75 | | |
|
8
| 12/21/17 | |
13.75
|
13.75
| 0.30% | 0.30% | 32,536,076 | 4,553,987 | 13.74 | 13.76 | | |
|
9
| 01/16/18 | |
13.75
|
13.75
| -0.17% | -0.17% | 393,973 | 54,499 | 13.75 | 13.75 | | |
|
10
| 06/27/18 | 13.76 |
13.76
|
13.76
| 0.68% | 0.68% | 22,000,000 | 3,013,154 | 13.76 | 13.76 | | |
|
11
| 01/12/18 | |
13.77
|
13.77
| 4.33% | 4.33% | 2,970,000 | 411,324 | 13.77 | 13.77 | | |
|
12
| 05/03/18 | 13.80 |
13.80
|
13.80
| -0.86% | -0.89% | 4,000,000 | 552,188 | 13.80 | 13.80 | | |
|
13
| 01/17/18 | |
13.82
|
13.82
| 0.55% | 0.55% | 29,000,000 | 4,026,620 | 13.82 | 13.84 | | |
|
14
| 06/06/18 | |
13.84
|
13.84
| -0.14% | -0.14% | 6,000,000 | 826,923 | 13.84 | 13.84 | | |
|
15
| 07/02/18 | |
13.85
|
13.85
| 0.66% | 0.66% | 60,000,000 | 8,281,345 | 13.85 | 13.86 | | |
|
16
| 10/10/18 | |
13.86
|
13.86
| 0.00% | 0.00% | 20,000,000 | 2,775,259 | 13.86 | 13.86 | | |
|
17
| 09/05/18 | |
13.86
|
13.86
| -0.01% | -0.01% | 40,000,000 | 5,555,621 | 13.86 | 13.86 | | |
|
18
| 05/23/18 | |
13.86
|
13.86
| 0.03% | 0.03% | 20,000,000 | 2,759,297 | 13.86 | 13.86 | | |
|
19
| 05/22/18 | 13.86 |
13.86
|
13.86
| -0.12% | -0.12% | 10,000,000 | 1,380,047 | 13.86 | 13.86 | | |
|
20
| 08/31/18 | |
13.86
|
13.86
| 1.67% | 1.67% | 20,000,000 | 2,779,584 | 13.86 | 13.86 | | |
|
21
| 12/05/18 | 13.87 |
13.87
|
13.87
| 0.00% | 0.00% | 181,000 | 25,074 | 13.87 | 13.87 | | |
|
22
| 12/03/18 | 13.87 |
13.87
|
13.87
| 0.09% | 0.09% | 229,000 | 31,779 | 13.87 | 13.87 | | |
|
23
| 07/09/18 | |
13.89
|
13.89
| 0.25% | 0.25% | 40,000,000 | 5,541,173 | 13.87 | 13.90 | | |
|
24
| 02/02/18 | |
13.87
|
13.87
| -0.48% | -0.48% | 15,000,000 | 2,085,155 | 13.87 | 13.87 | | |
|
25
| 05/10/18 | |
13.87
|
13.87
| 0.51% | 0.51% | 256,837 | 35,544 | 13.87 | 13.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|