| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/13/22 | |
11.86
|
11.86
| -1.38% | -1.38% | 7,000,000 | 830,115 | 11.86 | 11.86 | | |
|
2
| 10/19/22 | |
11.90
|
11.93
| -0.28% | -0.06% | 24,000,000 | 2,861,968 | 11.90 | 11.93 | | |
|
3
| 10/18/22 | |
11.93
|
11.93
| -0.22% | -0.14% | 10,000,000 | 1,193,178 | 11.93 | 11.93 | | |
|
4
| 10/14/22 | |
11.93
|
11.93
| 0.62% | 0.62% | 5,000,000 | 596,589 | 11.93 | 11.93 | | |
|
5
| 10/17/22 | |
11.96
|
11.95
| 0.22% | 0.14% | 15,000,000 | 1,792,422 | 11.93 | 11.96 | | |
|
6
| 10/26/22 | |
12.00
|
12.00
| 0.89% | 0.67% | 10,000,000 | 1,200,478 | 12.00 | 12.00 | | |
|
7
| 10/31/22 | |
12.02
|
12.02
| 0.11% | 0.11% | 500,000 | 60,090 | 12.02 | 12.02 | | |
|
8
| 10/06/22 | |
12.02
|
12.02
| -1.09% | -1.02% | 10,000,000 | 1,202,469 | 12.02 | 12.02 | | |
|
9
| 11/03/22 | |
12.10
|
12.09
| -0.19% | -0.31% | 88,100,000 | 10,652,014 | 12.05 | 12.10 | | |
|
10
| 11/08/22 | |
12.12
|
12.12
| 0.11% | 0.27% | 186,220,284 | 22,577,773 | 12.12 | 12.13 | | |
|
11
| 11/02/22 | |
12.13
|
12.13
| 0.91% | 0.92% | 20,500,000 | 2,486,263 | 12.02 | 12.13 | | |
|
12
| 09/30/22 | |
12.14
|
12.14
| -0.54% | 1.41% | 16,400,000 | 1,991,638 | 12.14 | 12.14 | | |
|
13
| 10/04/22 | |
12.16
|
12.15
| 0.11% | 0.03% | 50,000,000 | 6,074,059 | 12.11 | 12.16 | | |
|
14
| 09/29/22 | |
12.21
|
11.98
| -2.54% | -4.42% | 62,000,000 | 7,424,514 | 11.95 | 12.21 | | |
|
15
| 11/09/22 | |
12.24
|
12.24
| 1.04% | 0.99% | 10,000,000 | 1,224,368 | 12.24 | 12.24 | | |
|
16
| 11/14/22 | |
12.43
|
12.43
| 0.00% | 0.00% | 10,600,000 | 1,317,526 | 12.43 | 12.43 | | |
|
17
| 11/11/22 | |
12.43
|
12.43
| 1.52% | 1.52% | 10,600,000 | 1,317,526 | 12.43 | 12.43 | | |
|
18
| 11/24/22 | |
12.47
|
12.47
| 0.32% | 0.32% | 1,700,000 | 211,978 | 12.47 | 12.47 | | |
|
19
| 09/20/22 | |
12.41
|
12.46
| -0.53% | -0.16% | 30,000,000 | 3,736,811 | 12.41 | 12.48 | | |
|
20
| 09/19/22 | |
12.48
|
12.48
| -0.39% | -0.39% | 5,000,000 | 623,797 | 12.48 | 12.48 | | |
|
21
| 12/07/22 | |
12.50
|
12.50
| -0.11% | -0.11% | 250,000 | 31,256 | 12.50 | 12.50 | | |
|
22
| 06/23/22 | |
12.51
|
12.51
| -0.95% | -0.95% | 12,537,200 | 1,567,795 | 12.51 | 12.51 | | |
|
23
| 12/05/22 | |
12.52
|
12.52
| -0.16% | -0.16% | 12,000,000 | 1,501,891 | 12.52 | 12.52 | | |
|
24
| 09/16/22 | |
12.53
|
12.53
| -0.92% | -0.92% | 5,000,000 | 626,253 | 12.53 | 12.53 | | |
|
25
| 09/21/22 | |
12.53
|
12.53
| 0.96% | 0.59% | 10,000,000 | 1,252,903 | 12.53 | 12.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|