ULJN-R-A : Historical prices
FilterFilter   Company: ULJANIK D.D. U STEČAJU  Ticker: ULJN-R-A (ZSE: ULJN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/190.04 0.04 0.04 -8.37%-13.10%3,5131540.040.040.040.05
2 08/02/190.05 0.05 0.05 6.16%6.16%267120.050.050.050.05
3 07/22/190.05 0.05 0.05 -9.98%-9.98%4,1001960.050.05  
4 06/27/190.05 0.05 0.05 -32.01%-34.52%999480.050.050.050.07
5 06/21/190.05 0.04 0.04 -28.81%-26.63%24,4481,0760.040.050.040.06
6 06/11/190.05 0.05 0.05 0.00%-12.13%1,100530.050.050.050.06
7 08/06/190.05 0.05 0.05 8.39%8.39%1,000500.050.050.050.05
8 07/25/190.05 0.05 0.05 0.00%5.44%2,9331480.050.050.050.06
9 07/17/190.05 0.05 0.05 2.65%-5.08%2,9901510.050.050.050.06
10 08/19/190.05 0.05 0.05 -2.39%-2.39%1,350720.050.05  
11 08/07/190.05 0.05 0.05 -7.74%-7.74%9,1574260.050.050.040.05
12 07/18/190.05 0.05 0.05 5.36%5.36%1,000530.050.050.050.06
13 07/11/190.05 0.05 0.05 -27.26%-24.47%1,200640.050.050.040.05
14 06/28/190.05 0.05 0.05 11.09%8.37%1,9851030.050.050.050.07
15 08/08/190.05 0.05 0.05 16.99%16.99%8,3254480.050.050.050.06
16 07/16/190.05 0.05 0.05 -11.85%-4.67%4,9922660.050.050.050.06
17 07/12/190.06 0.06 0.06 4.90%4.90%6,4703610.060.060.040.06
18 06/10/190.06 0.05 0.05 -21.77%2.45%3,5261900.050.060.050.06
19 05/20/190.05 0.05 0.05 -5.08%0.00%19,4521,0130.050.06  
20 05/23/190.06 0.06 0.06 4.90%7.53%12370.060.06  
21 06/24/190.06 0.06 0.06 37.41%33.33%1,000580.060.060.040.06
22 05/22/190.05 0.05 0.05 0.00%-13.23%24,4021,2760.040.06  
23 06/19/190.06 0.06 0.06 -8.15%-8.15%465280.060.060.050.06
24 05/28/190.06 0.06 0.06 -18.22%-6.28%999600.060.06  
25 08/21/190.06 0.06 0.06 0.00%0.00%6,0003660.060.060.040.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 150.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook