| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/16/17 | 0.82 |
0.81
|
0.81
| -1.93% | -1.13% | 1,451 | 1,181 | 0.78 | 0.82 | | |
|
2
| 01/31/18 | 0.36 |
0.35
|
0.36
| -4.33% | -1.45% | 3,665 | 1,316 | 0.35 | 0.37 | | |
|
3
| 01/18/18 | 0.31 |
0.32
|
0.30
| 4.32% | 4.09% | 6,084 | 1,842 | 0.29 | 0.32 | | |
|
4
| 02/14/18 | 0.34 |
0.33
|
0.33
| -0.78% | 0.00% | 5,820 | 1,939 | 0.33 | 0.34 | | |
|
5
| 12/06/17 | 0.63 |
0.63
|
0.62
| 4.42% | 0.21% | 3,677 | 2,284 | 0.58 | 0.63 | | |
|
6
| 02/20/18 | 0.32 |
0.32
|
0.32
| 0.41% | 3.46% | 7,385 | 2,341 | 0.31 | 0.32 | | |
|
7
| 01/24/18 | 0.40 |
0.39
|
0.39
| 0.00% | -0.67% | 6,139 | 2,380 | 0.37 | 0.40 | | |
|
8
| 11/30/17 | 0.67 |
0.67
|
0.68
| 0.00% | 3.02% | 3,679 | 2,495 | 0.66 | 0.70 | | |
|
9
| 02/01/18 | 0.36 |
0.36
|
0.36
| 3.41% | 0.72% | 6,899 | 2,496 | 0.35 | 0.36 | | |
|
10
| 02/13/18 | 0.34 |
0.33
|
0.33
| 0.39% | -1.57% | 8,504 | 2,829 | 0.33 | 0.34 | | |
|
11
| 03/21/17 | 2.86 |
2.72
|
2.73
| -6.15% | -4.56% | 1,349 | 3,677 | 2.71 | 2.86 | 2.71 | 2.83 |
|
12
| 12/11/17 | 0.64 |
0.65
|
0.64
| -0.22% | 2.75% | 6,171 | 3,973 | 0.62 | 0.65 | | |
|
13
| 02/06/18 | 0.35 |
0.33
|
0.34
| -3.85% | -3.81% | 12,518 | 4,195 | 0.32 | 0.35 | | |
|
14
| 01/29/18 | 0.36 |
0.37
|
0.37
| 7.30% | 2.20% | 11,605 | 4,269 | 0.36 | 0.37 | | |
|
15
| 02/02/18 | 0.37 |
0.35
|
0.36
| -4.01% | -1.82% | 12,469 | 4,434 | 0.35 | 0.37 | | |
|
16
| 01/25/18 | 0.38 |
0.35
|
0.36
| -11.56% | -6.86% | 12,487 | 4,503 | 0.35 | 0.38 | | |
|
17
| 12/01/17 | 0.69 |
0.69
|
0.68
| 2.57% | -0.19% | 6,687 | 4,528 | 0.66 | 0.69 | | |
|
18
| 02/16/18 | 0.33 |
0.31
|
0.31
| -7.99% | -4.45% | 14,836 | 4,655 | 0.31 | 0.33 | | |
|
19
| 12/15/17 | 0.61 |
0.62
|
0.61
| 1.97% | -0.21% | 8,045 | 4,874 | 0.59 | 0.62 | | |
|
20
| 02/05/18 | 0.35 |
0.35
|
0.35
| -1.15% | -1.86% | 14,053 | 4,909 | 0.35 | 0.36 | | |
|
21
| 11/22/17 | 0.75 |
0.72
|
0.72
| -1.10% | -0.54% | 6,789 | 4,923 | 0.71 | 0.76 | | |
|
22
| 01/30/18 | 0.37 |
0.37
|
0.37
| -0.73% | -0.71% | 13,611 | 4,976 | 0.36 | 0.37 | | |
|
23
| 12/04/17 | 0.68 |
0.66
|
0.67
| -3.85% | -1.18% | 7,550 | 5,047 | 0.66 | 0.69 | | |
|
24
| 02/07/18 | 0.35 |
0.35
|
0.35
| 6.81% | 2.77% | 15,725 | 5,425 | 0.34 | 0.35 | | |
|
25
| 12/08/17 | 0.62 |
0.65
|
0.63
| 3.84% | -0.41% | 8,969 | 5,620 | 0.60 | 0.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|