CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/12258.83 258.83 258.83 0.01%0.01%1259258.83258.83258.80278.59
2 04/06/12259.47 259.47 259.47 0.00%0.00%1259259.47259.47  
3 03/09/12259.47 259.47 259.47 -0.05%-0.05%1259259.47259.47259.47291.86
4 03/06/12259.61 259.61 259.61 -11.05%-11.05%1260259.61259.61259.47291.86
5 02/26/13268.10 268.10 268.10 0.00%0.00%1268268.10268.10268.10271.42
6 10/18/12272.08 272.08 272.08 5.13%5.13%1272272.08272.08258.81274.74
7 12/30/11272.75 272.75 272.75 5.12%5.12%1273272.75272.75259.47282.70
8 01/28/13318.53 318.53 318.53 0.00%0.00%1319318.53318.53291.99318.53
9 08/11/11318.53 318.53 318.53 0.00%0.00%1319318.53318.53268.10318.53
10 08/08/11318.53 318.53 318.53 -2.44%-2.44%1319318.53318.53318.53345.08
11 06/09/11345.08 345.08 345.08 0.00%0.00%1345345.08345.08331.94353.93
12 02/09/11345.08 345.08 345.08 1.52%1.52%1345345.08345.08340.19345.08
13 11/29/10345.08 345.08 345.08 0.00%0.00%1345345.08345.08340.17345.08
14 11/19/10345.08 345.08 345.08 -0.20%-0.20%1345345.08345.08342.45345.08
15 01/18/11345.08 345.08 345.08 -0.04%-0.04%1345345.08345.08340.17371.62
16 09/04/13398.04 398.04 398.04 46.29%46.29%1398398.04398.04252.17398.04
17 11/29/12238.77 238.77 238.77 -0.06%-0.06%2478238.77238.77238.77265.45
18 12/13/12252.17 252.17 252.17 5.61%5.61%2504252.17252.17252.17265.45
19 11/02/12258.81 258.81 258.81 -4.88%-4.88%2518258.81258.81  
20 10/05/12258.81 258.81 258.81 -11.28%-11.28%2518258.81258.81258.81265.45
21 03/06/13267.44 267.44 267.44 -0.25%-0.25%2535267.44267.44252.17268.10
22 09/01/11318.53 318.53 318.53 0.00%0.00%2637318.53318.53289.34318.53
23 08/09/11318.53 318.53 318.53 0.00%0.00%2637318.53318.53318.53321.85
24 05/23/11331.81 331.81 331.81 0.00%0.00%2664331.81331.81325.17345.08
25 07/08/11331.98 331.98 331.98 0.05%0.05%2664331.98331.98331.98345.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook