| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/15/09 | 63.71 |
63.71
|
63.71
| 52.38% | 52.38% | 1 | 64 | 63.71 | 63.71 | | |
|
2
| 08/24/06 | |
132.72
|
132.72
| | | 1 | 133 | 132.72 | 132.72 | 50.70 | |
|
3
| 10/06/09 | 41.81 |
41.81
|
41.81
| -37.13% | -37.13% | 10 | 418 | 41.81 | 41.81 | 41.81 | 79.63 |
|
4
| 04/30/08 | 185.81 |
185.81
|
185.81
| 16.67% | 16.67% | 3 | 557 | 185.81 | 185.81 | | 185.81 |
|
5
| 10/23/15 | 70.34 |
70.34
|
70.34
| 0.00% | 0.00% | 9 | 633 | 70.34 | 70.34 | 70.34 | 119.45 |
|
6
| 11/08/07 | |
159.27
|
159.27
| 0.00% | 0.00% | 4 | 637 | 159.27 | 159.27 | | 199.08 |
|
7
| 10/19/07 | |
159.27
|
159.27
| 20.00% | 20.00% | 4 | 637 | 159.27 | 159.27 | 159.27 | 199.08 |
|
8
| 05/13/10 | 67.03 |
67.03
|
67.03
| 1.00% | 1.00% | 10 | 670 | 67.03 | 67.03 | 66.79 | 76.98 |
|
9
| 10/28/15 | 84.01 |
84.01
|
84.01
| 19.43% | 19.43% | 8 | 672 | 84.01 | 84.01 | | |
|
10
| 10/02/15 | 70.34 |
70.34
|
70.34
| -41.11% | -41.11% | 10 | 703 | 70.34 | 70.34 | 70.34 | 119.45 |
|
11
| 12/10/09 | 76.85 |
76.85
|
76.85
| 20.62% | 20.62% | 10 | 768 | 76.85 | 76.85 | 59.73 | 76.98 |
|
12
| 05/16/08 | 185.81 |
185.81
|
185.81
| 0.00% | 0.00% | 7 | 1,301 | 185.81 | 185.81 | 172.54 | 185.81 |
|
13
| 05/22/09 | 66.50 |
66.50
|
66.50
| 11.34% | 11.34% | 20 | 1,330 | 66.50 | 66.50 | 66.36 | |
|
14
| 02/25/09 | 66.56 |
66.56
|
66.56
| -64.18% | -64.18% | 20 | 1,331 | 66.56 | 66.56 | | 238.90 |
|
15
| 02/10/10 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 20 | 1,354 | 67.69 | 67.69 | 59.73 | |
|
16
| 05/11/10 | 76.98 |
76.98
|
76.98
| 44.99% | 44.99% | 20 | 1,540 | 76.98 | 76.98 | 53.22 | 76.98 |
|
17
| 04/07/09 | 59.73 |
59.73
|
59.73
| -10.27% | -10.27% | 30 | 1,792 | 59.73 | 59.73 | 59.73 | 238.77 |
|
18
| 01/29/10 | 66.36 |
66.36
|
66.36
| -13.64% | -13.64% | 30 | 1,991 | 66.36 | 66.36 | 59.73 | |
|
19
| 12/22/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 22 | 2,920 | 132.72 | 132.72 | 106.27 | |
|
20
| 12/04/09 | 63.71 |
63.71
|
63.71
| 0.00% | 0.00% | 50 | 3,185 | 63.71 | 63.71 | 63.71 | 132.72 |
|
21
| 05/12/10 | 66.36 |
66.36
|
66.36
| -13.79% | -13.79% | 50 | 3,318 | 66.36 | 66.36 | 60.52 | 76.98 |
|
22
| 08/06/15 | 119.45 |
119.45
|
119.45
| 78.22% | 78.22% | 30 | 3,584 | 119.45 | 119.45 | 67.69 | |
|
23
| 06/06/08 | 185.81 |
185.81
|
185.81
| 0.00% | 0.00% | 26 | 4,831 | 185.81 | 185.81 | 172.54 | 238.90 |
|
24
| 09/27/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 44 | 5,840 | 132.72 | 132.72 | 80.30 | |
|
25
| 03/09/10 | 53.09 |
53.09
|
53.09
| -21.56% | -21.56% | 144 | 7,645 | 53.09 | 53.09 | 53.09 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.70%
|