| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/14/24 | 130.00 |
130.00
|
130.00
| 5.69% | 6.66% | 2 | 260 | 130.00 | 130.00 | | |
|
2
| 03/13/25 | 140.00 |
140.00
|
140.00
| 1.45% | 1.45% | 2 | 280 | 140.00 | 140.00 | | |
|
3
| 01/29/25 | 143.00 |
143.00
|
143.00
| 2.14% | 2.11% | 2 | 286 | 143.00 | 143.00 | | |
|
4
| 01/21/25 | 140.00 |
140.00
|
140.00
| -6.04% | -6.04% | 4 | 560 | 140.00 | 140.00 | | |
|
5
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
6
| 12/30/24 | 131.00 |
131.00
|
131.00
| -2.96% | -3.30% | 5 | 655 | 131.00 | 131.00 | | |
|
7
| 10/15/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 5 | 675 | 135.00 | 135.00 | | |
|
8
| 04/01/25 | 145.00 |
145.00
|
145.00
| 2.84% | 1.40% | 5 | 725 | 145.00 | 145.00 | | |
|
9
| 02/21/25 | 145.00 |
145.00
|
145.00
| 3.57% | 2.27% | 6 | 870 | 145.00 | 145.00 | | |
|
10
| 10/10/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 7 | 945 | 135.00 | 135.00 | | |
|
11
| 02/28/25 | 142.00 |
141.00
|
141.14
| -2.76% | -2.66% | 7 | 988 | 141.00 | 142.00 | | |
|
12
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
13
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
14
| 10/24/24 | 125.00 |
125.00
|
125.00
| 0.81% | 0.81% | 9 | 1,125 | 125.00 | 125.00 | | |
|
15
| 03/20/25 | 146.00 |
146.00
|
146.00
| 0.69% | 0.69% | 8 | 1,168 | 146.00 | 146.00 | | |
|
16
| 10/31/24 | 124.00 |
124.00
|
124.00
| 0.00% | -0.66% | 10 | 1,240 | 124.00 | 124.00 | | |
|
17
| 12/02/24 | 125.00 |
125.00
|
125.00
| -0.79% | -0.79% | 10 | 1,250 | 125.00 | 125.00 | | |
|
18
| 11/19/24 | 125.00 |
125.00
|
125.00
| -3.85% | -3.85% | 10 | 1,250 | 125.00 | 125.00 | | |
|
19
| 11/22/24 | 130.00 |
130.00
|
130.00
| 0.00% | 0.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
20
| 11/21/24 | 130.00 |
130.00
|
130.00
| 4.00% | 4.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
21
| 08/28/24 | 141.00 |
139.00
|
140.60
| -1.42% | 0.22% | 10 | 1,406 | 139.00 | 141.00 | | |
|
22
| 03/19/25 | 145.00 |
145.00
|
145.00
| 3.57% | 4.55% | 10 | 1,450 | 145.00 | 145.00 | | |
|
23
| 02/13/25 | 145.00 |
145.00
|
145.00
| -2.68% | -0.43% | 10 | 1,450 | 145.00 | 145.00 | | |
|
24
| 01/23/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 10 | 1,450 | 145.00 | 145.00 | | |
|
25
| 01/20/25 | 149.00 |
149.00
|
149.00
| 0.00% | -0.03% | 10 | 1,490 | 149.00 | 149.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|