| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/10/10 | 232.93 |
232.93
|
232.93
| 0.29% | 0.29% | 1 | 233 | 232.93 | 232.93 | | |
|
2
| 10/20/10 | 241.56 |
241.56
|
241.56
| 3.70% | 3.70% | 1 | 242 | 241.56 | 241.56 | | |
|
3
| 02/23/09 | 224.83 |
224.83
|
224.83
| 0.00% | 0.00% | 2 | 450 | 224.83 | 224.83 | | 224.97 |
|
4
| 01/13/11 | 241.56 |
241.56
|
241.56
| 0.00% | 0.00% | 2 | 483 | 241.56 | 241.56 | | |
|
5
| 03/13/09 | 216.07 |
216.07
|
216.07
| -0.12% | -0.12% | 3 | 648 | 216.07 | 216.07 | | 216.07 |
|
6
| 03/11/09 | 216.34 |
216.34
|
216.34
| -2.34% | -2.34% | 3 | 649 | 216.34 | 216.34 | | 220.59 |
|
7
| 03/18/09 | 221.25 |
221.25
|
221.25
| 2.40% | 2.40% | 3 | 664 | 221.25 | 221.25 | | 221.25 |
|
8
| 03/09/09 | 221.51 |
221.51
|
221.51
| -0.60% | -0.60% | 3 | 665 | 221.51 | 221.51 | | 221.51 |
|
9
| 03/05/09 | 222.84 |
222.84
|
222.84
| -0.53% | -0.53% | 3 | 669 | 222.84 | 222.84 | | 222.84 |
|
10
| 02/06/09 | 225.63 |
225.63
|
225.63
| 1,670.83% | | 3 | 677 | 225.63 | 225.63 | | 225.63 |
|
11
| 03/04/09 | 224.04 |
224.04
|
224.04
| -0.35% | -0.35% | 4 | 896 | 224.04 | 224.04 | | 224.04 |
|
12
| 04/23/09 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 20 | 3,451 | 172.54 | 172.54 | | 221.25 |
|
13
| 04/15/09 | 172.54 |
172.54
|
172.54
| -22.02% | -22.02% | 20 | 3,451 | 172.54 | 172.54 | | 221.25 |
|
14
| 04/21/09 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 30 | 5,176 | 172.54 | 172.54 | | 221.25 |
|
15
| 02/11/09 | 224.83 |
224.83
|
224.83
| -0.35% | -0.35% | 40 | 8,993 | 224.83 | 224.83 | | 224.83 |
|
16
| 05/28/09 | 212.36 |
212.36
|
212.36
| 23.08% | 23.08% | 64 | 13,591 | 212.36 | 212.36 | | 221.25 |
|
17
| 02/03/10 | 232.26 |
232.26
|
232.26
| 9.37% | 9.37% | 61 | 14,168 | 232.26 | 232.26 | | |
|
18
| 05/05/09 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 140 | 24,156 | 172.54 | 172.54 | | 221.25 |
|
19
| 04/17/01 | 12.74 |
12.74
|
0.00
| | | 2,020 | 25,738 | 12.74 | 12.74 | | |
|
20
| 07/15/11 | 146.00 |
146.00
|
146.00
| -21.37% | -21.37% | 260 | 37,959 | 146.00 | 146.00 | | 146.00 |
|
21
| 04/07/11 | 184.48 |
184.48
|
184.48
| -7.33% | -7.33% | 274 | 50,549 | 184.48 | 184.48 | | 185.81 |
|
22
| 07/08/11 | 185.68 |
185.68
|
185.68
| 0.65% | 0.65% | 500 | 92,840 | 185.68 | 185.68 | | 185.81 |
|
23
| 02/23/11 | 199.08 |
199.08
|
199.08
| -17.58% | -17.58% | 1,150 | 228,947 | 199.08 | 199.08 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1045.83%
|