| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/23/08 | 292.65 |
292.65
|
292.65
| 0.00% | 0.00% | 1 | 293 | 292.65 | 292.65 | | |
|
2
| 10/17/07 | |
391.80
|
391.80
| -1.60% | -1.60% | 1 | 392 | 391.80 | 391.80 | 392.33 | 431.08 |
|
3
| 11/14/07 | |
392.33
|
392.33
| -5.86% | -5.86% | 1 | 392 | 392.33 | 392.33 | 392.33 | 416.75 |
|
4
| 07/04/07 | |
418.08
|
418.08
| 0.00% | | 1 | 418 | 418.08 | 418.08 | 418.08 | 447.28 |
|
5
| 05/15/07 | 424.71 |
424.71
|
0.00
| -5.88% | | 2 | 849 | 424.71 | 424.71 | 426.17 | 489.75 |
|
6
| 12/19/07 | |
429.89
|
429.89
| 11.69% | | 2 | 860 | 429.89 | 429.89 | 371.62 | 429.89 |
|
7
| 08/23/07 | 444.62 |
444.62
|
0.00
| -4.29% | | 2 | 889 | 444.62 | 444.62 | | |
|
8
| 02/22/07 | 491.07 |
491.07
|
491.07
| 1.37% | 0.58% | 2 | 982 | 491.07 | 491.07 | 491.08 | 530.76 |
|
9
| 02/26/07 | 499.04 |
499.04
|
499.04
| 1.62% | 1.62% | 2 | 998 | 499.04 | 499.04 | 499.04 | 530.76 |
|
10
| 02/16/07 | 504.35 |
504.35
|
504.35
| 5.56% | 5.36% | 2 | 1,009 | 504.35 | 504.35 | 489.75 | 530.76 |
|
11
| 03/02/07 | 529.56 |
529.56
|
529.56
| -0.25% | -0.23% | 2 | 1,059 | 529.56 | 529.56 | 491.07 | 528.90 |
|
12
| 11/21/07 | |
371.62
|
371.62
| 7.69% | 7.18% | 3 | 1,115 | 371.62 | 371.62 | 371.62 | 414.10 |
|
13
| 05/08/08 | 291.99 |
291.99
|
291.99
| -26.54% | -26.54% | 4 | 1,168 | 291.99 | 291.99 | 292.12 | 362.33 |
|
14
| 02/25/08 | |
391.53
|
391.53
| -7.81% | -7.81% | 3 | 1,175 | 391.53 | 391.53 | 185.81 | 418.08 |
|
15
| 11/09/07 | |
416.75
|
416.75
| 0.00% | 0.00% | 3 | 1,250 | 416.75 | 416.75 | 392.33 | 416.75 |
|
16
| 10/02/07 | |
424.85
|
424.85
| 0.00% | 0.03% | 3 | 1,275 | 424.85 | 424.85 | 398.17 | 430.69 |
|
17
| 05/19/08 | 292.65 |
292.65
|
292.65
| 0.00% | 0.00% | 5 | 1,463 | 292.65 | 292.65 | 292.65 | 362.20 |
|
18
| 05/13/08 | 292.65 |
292.65
|
292.65
| 0.23% | 0.23% | 5 | 1,463 | 292.65 | 292.65 | 292.65 | 361.94 |
|
19
| 08/27/07 | |
442.41
|
442.41
| -0.50% | | 4 | 1,770 | 442.41 | 442.41 | 431.35 | 464.53 |
|
20
| 12/07/07 | |
379.19
|
379.19
| -4.77% | -4.77% | 5 | 1,896 | 379.19 | 379.19 | 379.19 | 424.71 |
|
21
| 03/19/07 | 484.44 |
484.44
|
0.00
| -1.08% | | 4 | 1,938 | 484.44 | 484.44 | 484.44 | 504.21 |
|
22
| 03/07/07 | 491.08 |
491.08
|
491.08
| -7.27% | -7.27% | 4 | 1,964 | 491.08 | 491.08 | 491.08 | 526.91 |
|
23
| 10/16/07 | |
398.17
|
398.17
| -7.69% | -7.69% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | 431.22 |
|
24
| 09/06/07 | |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.30 | 451.26 |
|
25
| 02/05/08 | |
424.71
|
424.71
| 0.00% | 0.00% | 5 | 2,124 | 424.71 | 424.71 | 127.41 | 424.71 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.08%
|