PUNT-R-A : Historical prices
FilterFilter   Company: POUNJE, D.D. U STEČAJU  Ticker: PUNT-R-A (ZSE: PUNT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/04/160.13 0.13 0.13 0.00%0.00%100.130.130.070.13
2 11/08/160.17 0.17 0.17 29.99%29.99%100.170.170.130.17
3 07/08/160.17 0.17 0.17 29.99%29.99%100.170.17 0.22
4 11/10/160.22 0.22 0.22 30.03%30.03%510.220.220.220.23
5 12/06/180.13 0.13 0.13 18.74%18.74%1010.130.13  
6 03/21/180.11 0.11 0.11 0.00%0.00%1310.110.11  
7 05/19/160.15 0.15 0.15 30.59%30.59%1010.150.150.130.15
8 01/04/160.14 0.14 0.14 70.10%70.10%1220.140.14 0.11
9 09/03/140.18 0.18 0.18 35.04%35.04%1020.180.180.030.18
10 07/31/170.19 0.19 0.19 11.54%11.54%1020.190.19  
11 08/20/140.19 0.19 0.19 7.71%7.71%1530.190.190.130.19
12 02/03/140.11 0.11 0.11 33.42%33.42%3030.110.110.070.11
13 08/14/150.12 0.12 0.12 28.24%28.24%3140.120.120.120.12
14 12/05/180.11 0.11 0.11 0.00%0.00%4040.110.11  
15 12/28/160.17 0.17 0.17 54.71%54.71%2540.170.170.070.17
16 06/09/170.13 0.13 0.13 0.00%0.00%3550.130.130.130.20
17 10/24/190.11 0.11 0.11 -15.78%-15.78%5050.110.11  
18 05/23/170.13 0.13 0.13 -16.70%-16.70%5670.130.130.130.21
19 10/07/150.09 0.09 0.09 1.40%1.40%10090.090.090.090.12
20 10/22/140.13 0.13 0.13 46.95%46.95%85110.130.130.130.18
21 09/16/130.08 0.08 0.08 -3.13%-3.13%143120.080.080.080.10
22 09/10/150.08 0.08 0.08 19.28%19.28%150120.080.08 0.08
23 08/26/150.12 0.12 0.12 0.00%0.00%105130.120.120.070.12
24 10/09/140.09 0.09 0.09 -51.40%-51.40%152140.090.090.090.10
25 10/03/160.13 0.13 0.13 29.84%29.84%115150.130.130.100.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook