PVCM-R-A : Historical prices
FilterFilter   Company: PEVEX D.D.  Ticker: PVCM-R-A (ZSE: PVCM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/1727.21 27.21 27.21 0.00%0.00%616327.2127.21  
2 09/14/1727.61 27.61 27.61 0.49%0.03%616627.6127.61  
3 10/18/1727.96 28.97 28.64 3.61%2.29%617227.9628.97  
4 09/29/1726.94 26.94 26.94 1.50%0.39%1026926.9426.94  
5 08/09/1727.21 27.21 27.21 0.73%0.73%1027227.2127.21  
6 10/10/1727.21 27.87 27.27 2.44%0.22%1130027.2127.87  
7 12/08/1727.34 27.74 27.56 1.95%0.86%1849627.3427.74  
8 11/02/1727.39 27.39 27.39 0.00%-0.95%2363027.3927.39  
9 10/23/1728.02 27.97 27.98 -1.99%-2.21%2570027.9728.02  
10 12/04/1727.08 27.08 27.08 1.49%0.61%2670427.0827.08  
11 08/07/1727.21 26.94 26.96 0.00%0.02%2978226.9427.21  
12 12/06/1727.08 26.88 27.05 -2.16%-0.34%2978426.8827.08  
13 11/29/1726.94 26.42 26.51 0.03%0.35%3079526.4226.94  
14 09/01/1727.21 27.86 27.55 2.63%1.32%3699227.2127.86  
15 11/21/1726.68 26.56 26.71 0.07%1.00%381,01526.5626.81  
16 11/08/1727.61 27.22 27.38 -1.40%0.43%441,20527.2127.61  
17 10/25/1728.12 28.14 28.13 0.00%3.25%461,29428.1228.14  
18 12/20/1725.89 25.89 25.89 -3.42%-2.20%501,29525.8925.89  
19 10/02/1726.61 26.54 26.56 -1.48%-1.43%551,46126.5426.61  
20 11/14/1727.08 27.21 27.08 1.21%0.36%561,51626.9627.21  
21 08/31/1727.67 27.14 27.19 0.24%-0.10%581,57727.1427.67  
22 10/30/1727.47 27.87 27.50 -0.01%0.00%651,78727.3727.87  
23 11/17/1726.15 26.55 26.45 0.97%-1.31%691,82526.1526.55  
24 10/31/1727.38 27.39 27.65 -1.71%0.56%691,90827.3827.74  
25 11/10/1727.01 26.88 26.98 -1.20%-1.00%782,10426.8827.01  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook