| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/09/18 | |
16.36
|
16.36
| 0.86% | 0.86% | 1,000 | 1,209 | 16.36 | 16.36 | | |
|
2
| 12/11/20 | |
14.64
|
14.64
| -0.60% | -0.60% | 10,000 | 11,039 | 14.64 | 14.64 | | |
|
3
| 03/03/20 | |
15.32
|
15.32
| 0.06% | 0.06% | 10,000 | 11,433 | 15.32 | 15.32 | | |
|
4
| 02/07/20 | 15.30 |
15.30
|
15.30
| -0.29% | -0.29% | 30,000 | 34,199 | 15.30 | 15.30 | | |
|
5
| 07/26/18 | |
16.32
|
16.32
| -0.24% | -0.24% | 80,000 | 96,534 | 16.32 | 16.32 | | |
|
6
| 06/28/18 | |
16.23
|
16.23
| -1.41% | -1.41% | 100,000 | 119,591 | 16.23 | 16.23 | | |
|
7
| 11/15/19 | |
15.47
|
15.47
| -0.85% | -0.85% | 105,000 | 120,916 | 15.47 | 15.47 | | |
|
8
| 04/06/22 | |
13.50
|
13.50
| -0.08% | -0.10% | 140,000 | 142,668 | 13.50 | 13.50 | | |
|
9
| 03/12/20 | |
15.18
|
15.18
| -1.07% | -1.07% | 130,000 | 148,647 | 15.18 | 15.18 | | |
|
10
| 08/28/19 | |
15.79
|
15.79
| 0.08% | 0.08% | 150,000 | 174,881 | 15.79 | 15.79 | | |
|
11
| 09/24/18 | |
16.38
|
16.38
| 0.69% | 0.69% | 170,000 | 206,537 | 16.38 | 16.38 | | |
|
12
| 10/12/21 | |
13.94
|
13.93
| -0.02% | -0.04% | 200,000 | 209,396 | 13.93 | 13.94 | | |
|
13
| 12/06/19 | |
15.49
|
15.49
| -0.26% | -0.26% | 190,000 | 218,704 | 15.49 | 15.49 | | |
|
14
| 11/22/19 | |
15.48
|
15.48
| 0.09% | 0.09% | 200,000 | 230,315 | 15.48 | 15.48 | | |
|
15
| 11/27/19 | |
15.51
|
15.51
| 0.15% | 0.15% | 200,000 | 230,476 | 15.51 | 15.51 | | |
|
16
| 11/28/19 | |
15.51
|
15.51
| 0.00% | 0.00% | 200,000 | 230,487 | 15.51 | 15.51 | | |
|
17
| 10/29/19 | |
15.60
|
15.60
| 0.13% | 0.13% | 200,000 | 232,294 | 15.60 | 15.60 | | |
|
18
| 08/02/18 | |
16.29
|
16.29
| -0.24% | -0.24% | 250,000 | 300,993 | 16.29 | 16.29 | | |
|
19
| 03/04/22 | |
13.59
|
13.59
| 0.09% | 0.09% | 300,000 | 308,654 | 13.59 | 13.59 | | |
|
20
| 01/17/19 | |
16.05
|
16.05
| -0.45% | -0.45% | 300,000 | 357,518 | 16.05 | 16.05 | | |
|
21
| 10/26/18 | |
16.19
|
16.19
| -0.37% | -0.37% | 300,000 | 360,570 | 16.19 | 16.19 | | |
|
22
| 02/18/19 | |
15.93
|
15.93
| 0.08% | 0.08% | 410,000 | 483,281 | 15.93 | 15.93 | | |
|
23
| 12/20/21 | |
13.78
|
13.78
| -0.22% | -0.20% | 500,000 | 517,538 | 13.78 | 13.78 | | |
|
24
| 10/28/20 | |
14.73
|
14.73
| -2.75% | -2.75% | 503,739 | 562,055 | 14.73 | 14.73 | | |
|
25
| 12/27/19 | |
15.49
|
15.49
| 0.02% | 0.02% | 530,000 | 610,684 | 15.49 | 15.49 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.29%
|