| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/30/24 | 100.06 |
100.06
|
100.06
| 0.00% | 0.00% | 200 | 200 | 100.06 | 100.06 | | |
|
2
| 06/17/24 | 100.00 |
100.00
|
100.00
| -0.10% | -0.10% | 500 | 500 | 100.00 | 100.00 | | |
|
3
| 06/05/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
4
| 05/31/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
5
| 10/18/24 | 100.01 |
100.01
|
100.01
| 0.01% | 0.01% | 1,000 | 1,000 | 100.01 | 100.01 | | |
|
6
| 06/14/24 | 100.10 |
100.10
|
100.10
| 0.10% | 0.10% | 1,000 | 1,001 | 100.10 | 100.10 | | |
|
7
| 09/30/24 | 99.90 |
99.90
|
99.90
| 0.00% | -0.03% | 2,000 | 1,998 | 99.90 | 99.90 | | |
|
8
| 11/22/24 | 99.92 |
99.92
|
99.92
| 0.02% | -0.06% | 2,000 | 1,998 | 99.92 | 99.92 | | |
|
9
| 08/01/24 | 99.97 |
99.96
|
99.97
| 0.06% | 0.07% | 2,000 | 1,999 | 99.96 | 99.97 | | |
|
10
| 08/12/24 | 100.01 |
100.01
|
100.01
| 0.01% | 0.01% | 2,000 | 2,000 | 100.01 | 100.01 | | |
|
11
| 05/20/24 | 99.96 |
99.96
|
99.96
| 0.01% | 0.01% | 3,000 | 2,999 | 99.96 | 99.96 | | |
|
12
| 11/04/24 | 100.07 |
100.07
|
100.07
| 0.02% | 0.02% | 3,000 | 3,002 | 100.07 | 100.07 | | |
|
13
| 07/29/24 | 99.90 |
99.90
|
99.90
| -0.04% | 0.04% | 4,000 | 3,996 | 99.90 | 99.90 | | |
|
14
| 07/31/24 | 99.91 |
99.90
|
99.90
| 0.00% | 0.00% | 4,000 | 3,996 | 99.90 | 99.91 | | |
|
15
| 09/06/24 | 100.12 |
100.12
|
100.12
| 0.02% | -0.03% | 4,000 | 4,005 | 100.12 | 100.12 | | |
|
16
| 06/03/24 | 99.95 |
99.95
|
99.95
| -0.05% | -0.05% | 5,000 | 4,998 | 99.95 | 99.95 | | |
|
17
| 05/17/24 | 99.96 |
99.95
|
99.95
| -0.01% | -0.05% | 5,000 | 4,998 | 99.95 | 99.96 | | |
|
18
| 10/17/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 5,000 | 5,000 | 100.00 | 100.00 | | |
|
19
| 10/01/24 | 100.00 |
100.00
|
100.00
| 0.10% | 0.10% | 5,000 | 5,000 | 100.00 | 100.00 | | |
|
20
| 10/21/24 | 100.01 |
100.01
|
100.01
| 0.00% | 0.00% | 5,000 | 5,001 | 100.01 | 100.01 | | |
|
21
| 10/09/24 | 100.01 |
100.01
|
100.01
| -0.19% | -0.16% | 5,000 | 5,001 | 100.01 | 100.01 | | |
|
22
| 11/12/24 | 100.05 |
100.05
|
100.05
| 0.00% | 0.00% | 5,000 | 5,003 | 100.05 | 100.05 | | |
|
23
| 08/21/24 | 100.05 |
100.05
|
100.05
| 0.05% | 0.05% | 5,640 | 5,643 | 100.05 | 100.05 | | |
|
24
| 05/21/24 | 100.00 |
100.00
|
100.00
| 0.04% | 0.04% | 5,720 | 5,720 | 100.00 | 100.00 | | |
|
25
| 06/04/24 | 99.95 |
99.95
|
99.95
| 0.00% | 0.00% | 6,000 | 5,997 | 99.95 | 99.95 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.12%
|