| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/23/22 | |
14.96
|
14.96
| 0.00% | 0.00% | 324 | 48 | 14.96 | 14.96 | | |
|
2
| 03/22/22 | |
14.96
|
14.96
| -0.04% | -0.05% | 324 | 48 | 14.96 | 14.96 | | |
|
3
| 06/23/22 | 14.60 |
14.60
|
14.60
| 0.92% | 0.47% | 6,349 | 927 | 14.60 | 14.60 | | |
|
4
| 10/12/23 | |
101.32
|
101.32
| 0.00% | 0.00% | 4,000 | 4,053 | 101.32 | 101.32 | | |
|
5
| 11/10/23 | |
101.44
|
101.44
| 0.09% | 0.09% | 4,000 | 4,058 | 101.44 | 101.44 | | |
|
6
| 01/09/24 | 103.50 |
103.50
|
103.50
| 0.29% | 0.29% | 10,000 | 10,350 | 103.50 | 103.50 | | |
|
7
| 04/11/23 | |
102.55
|
102.55
| 0.05% | 0.05% | 13,272 | 13,611 | 102.55 | 102.55 | | |
|
8
| 08/07/24 | |
101.88
|
101.88
| -0.43% | -0.42% | 46,453 | 47,324 | 101.88 | 101.88 | | |
|
9
| 04/26/23 | 102.50 |
102.50
|
102.50
| 0.00% | 0.00% | 48,000 | 49,200 | 102.50 | 102.50 | | |
|
10
| 06/13/22 | |
14.47
|
14.53
| -1.04% | -0.60% | 507,400 | 73,736 | 14.47 | 14.60 | | |
|
11
| 04/07/22 | |
14.98
|
14.98
| -0.66% | -0.56% | 640,000 | 95,858 | 14.98 | 14.98 | | |
|
12
| 09/01/23 | |
101.27
|
101.26
| 0.00% | 0.00% | 100,000 | 101,265 | 101.27 | 101.27 | | |
|
13
| 08/31/23 | |
101.27
|
101.26
| 0.06% | 0.06% | 100,000 | 101,265 | 101.27 | 101.27 | | |
|
14
| 11/29/23 | |
102.30
|
102.30
| 0.29% | 0.29% | 100,000 | 102,300 | 102.30 | 102.30 | | |
|
15
| 04/25/23 | 102.50 |
102.50
|
102.50
| 0.24% | 0.24% | 100,000 | 102,500 | 102.50 | 102.50 | | |
|
16
| 05/24/23 | |
102.77
|
102.77
| 0.07% | 0.07% | 100,000 | 102,770 | 102.77 | 102.77 | | |
|
17
| 10/11/23 | |
101.32
|
101.32
| 0.40% | 0.40% | 130,000 | 131,716 | 101.32 | 101.32 | | |
|
18
| 10/13/22 | |
13.80
|
13.80
| 0.00% | 0.00% | 980,000 | 135,206 | 13.80 | 13.80 | | |
|
19
| 10/23/23 | |
101.21
|
101.21
| -0.19% | -0.19% | 143,446 | 145,177 | 101.21 | 101.21 | | |
|
20
| 05/07/24 | |
102.75
|
102.75
| 0.05% | 0.05% | 142,000 | 145,905 | 102.75 | 102.75 | | |
|
21
| 02/19/24 | |
103.40
|
103.40
| 0.12% | 0.12% | 150,000 | 155,100 | 103.40 | 103.40 | | |
|
22
| 02/16/22 | |
15.99
|
15.99
| 3.47% | 4.05% | 1,000,000 | 159,851 | 15.99 | 15.99 | | |
|
23
| 05/11/22 | |
14.59
|
14.59
| -0.27% | -0.27% | 1,125,000 | 164,095 | 14.59 | 14.59 | | |
|
24
| 11/15/23 | |
101.09
|
101.09
| 0.00% | 0.00% | 200,000 | 202,180 | 101.09 | 101.09 | | |
|
25
| 11/14/23 | |
101.09
|
101.09
| -0.35% | -0.35% | 200,000 | 202,180 | 101.09 | 101.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|