| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/29/23 | |
94.10
|
94.10
| 1.07% | 1.07% | 10,300 | 9,692 | 94.10 | 94.10 | | |
|
2
| 04/11/23 | |
93.00
|
93.00
| 1.58% | 1.58% | 13,272 | 12,343 | 93.00 | 93.00 | | |
|
3
| 03/25/24 | 94.75 |
94.75
|
94.75
| -1.86% | -1.86% | 13,272 | 12,575 | 94.75 | 94.75 | | |
|
4
| 01/12/23 | |
93.00
|
93.00
| 2.42% | 2.42% | 16,900 | 15,717 | 93.00 | 93.00 | | |
|
5
| 09/20/24 | 96.00 |
96.00
|
96.00
| -1.21% | -1.21% | 16,590 | 15,927 | 96.00 | 96.00 | | |
|
6
| 04/19/22 | |
13.03
|
13.03
| -2.39% | -2.39% | 146,000 | 19,029 | 13.03 | 13.03 | | |
|
7
| 05/08/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 30,000 | 28,800 | 96.00 | 96.00 | | |
|
8
| 06/27/24 | |
96.53
|
96.53
| 0.55% | 0.55% | 30,000 | 28,959 | 96.53 | 96.53 | | |
|
9
| 12/07/22 | |
12.50
|
12.50
| -0.11% | -0.11% | 250,000 | 31,256 | 12.50 | 12.50 | | |
|
10
| 10/31/22 | |
12.02
|
12.02
| 0.11% | 0.11% | 500,000 | 60,090 | 12.02 | 12.02 | | |
|
11
| 02/14/22 | |
14.14
|
14.14
| -1.21% | -1.21% | 631,000 | 89,192 | 14.14 | 14.14 | | |
|
12
| 03/11/24 | |
96.55
|
96.55
| 0.21% | 0.21% | 105,000 | 101,378 | 96.55 | 96.55 | | |
|
13
| 02/21/22 | |
13.83
|
13.83
| -9.30% | -9.30% | 1,500,000 | 207,446 | 13.83 | 13.83 | | |
|
14
| 10/12/23 | |
92.45
|
92.45
| -0.80% | -0.80% | 228,500 | 211,248 | 92.45 | 92.45 | | |
|
15
| 11/24/22 | |
12.47
|
12.47
| 0.32% | 0.32% | 1,700,000 | 211,978 | 12.47 | 12.47 | | |
|
16
| 02/16/22 | |
15.25
|
15.25
| 7.88% | 7.88% | 2,000,000 | 304,970 | 15.25 | 15.25 | | |
|
17
| 09/26/24 | |
98.33
|
98.33
| 2.43% | 2.43% | 320,596 | 315,242 | 98.33 | 98.33 | | |
|
18
| 03/04/22 | |
13.47
|
13.47
| -0.68% | -0.68% | 2,500,000 | 336,784 | 13.47 | 13.47 | | |
|
19
| 10/08/24 | |
99.00
|
99.00
| 0.68% | 0.68% | 360,000 | 356,400 | 99.00 | 99.00 | | |
|
20
| 04/29/22 | 12.90 |
12.90
|
12.90
| -0.41% | -0.41% | 3,060,000 | 394,760 | 12.90 | 12.90 | | |
|
21
| 08/03/22 | |
13.19
|
13.19
| 5.50% | 5.50% | 3,000,000 | 395,779 | 13.19 | 13.19 | | |
|
22
| 02/14/23 | |
92.65
|
92.65
| -0.38% | -0.38% | 431,349 | 399,645 | 92.65 | 92.65 | | |
|
23
| 04/12/22 | |
13.35
|
13.35
| -0.40% | -0.40% | 3,000,000 | 400,557 | 13.35 | 13.35 | | |
|
24
| 08/12/22 | |
13.40
|
13.40
| 0.40% | 0.40% | 3,000,000 | 401,951 | 13.40 | 13.40 | | |
|
25
| 04/06/22 | |
13.41
|
13.41
| -1.27% | -1.27% | 3,000,000 | 402,150 | 13.41 | 13.41 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|