| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/15/19 | 15.53 |
15.53
|
15.53
| 9.87% | 9.87% | 10,000 | 1,550 | 15.53 | 15.53 | | |
|
2
| 01/31/18 | 13.94 |
13.94
|
13.94
| 0.26% | 0.26% | 168,500 | 23,504 | 13.94 | 13.94 | | |
|
3
| 12/05/18 | 13.87 |
13.87
|
13.87
| 0.00% | 0.00% | 181,000 | 25,074 | 13.87 | 13.87 | | |
|
4
| 11/18/19 | 16.59 |
16.59
|
16.59
| -0.90% | -0.90% | 180,000 | 29,978 | 16.59 | 16.59 | | |
|
5
| 11/20/19 | |
16.72
|
16.72
| 0.80% | 0.80% | 180,000 | 30,212 | 16.72 | 16.72 | | |
|
6
| 12/03/18 | 13.87 |
13.87
|
13.87
| 0.09% | 0.09% | 229,000 | 31,779 | 13.87 | 13.87 | | |
|
7
| 05/10/18 | |
13.87
|
13.87
| 0.51% | 0.51% | 256,837 | 35,544 | 13.87 | 13.87 | | |
|
8
| 03/20/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 46,500 | 46,500 | 100.00 | 100.00 | | |
|
9
| 01/16/18 | |
13.75
|
13.75
| -0.17% | -0.17% | 393,973 | 54,499 | 13.75 | 13.75 | | |
|
10
| 02/07/19 | 13.94 |
13.94
|
13.94
| 0.38% | 0.38% | 400,000 | 55,768 | 13.94 | 13.94 | | |
|
11
| 04/10/18 | 13.94 |
13.94
|
13.94
| 0.10% | 0.10% | 400,000 | 55,862 | 13.94 | 13.94 | | |
|
12
| 09/27/23 | |
94.85
|
94.85
| -1.15% | -1.15% | 79,634 | 75,533 | 94.85 | 94.85 | | |
|
13
| 03/19/24 | 100.00 |
100.00
|
100.00
| 0.15% | 0.15% | 100,000 | 100,000 | 100.00 | 100.00 | | |
|
14
| 01/20/20 | 16.68 |
16.68
|
16.68
| -0.41% | -0.41% | 600,000 | 100,595 | 16.68 | 16.68 | | |
|
15
| 03/14/24 | 99.85 |
99.85
|
99.85
| 0.25% | 0.25% | 108,000 | 107,838 | 99.85 | 99.85 | | |
|
16
| 03/22/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 127,990 | 127,990 | 100.00 | 100.00 | | |
|
17
| 12/13/19 | 16.66 |
16.66
|
16.66
| -0.40% | -0.40% | 840,000 | 140,469 | 16.66 | 16.66 | | |
|
18
| 12/20/19 | |
16.75
|
16.75
| 0.56% | 0.56% | 840,000 | 141,406 | 16.75 | 16.75 | | |
|
19
| 01/21/20 | 16.68 |
16.68
|
16.68
| 0.00% | 0.00% | 1,000,000 | 167,658 | 16.68 | 16.68 | | |
|
20
| 10/02/23 | 95.00 |
95.00
|
95.00
| -0.73% | -0.73% | 200,000 | 190,000 | 95.00 | 95.00 | | |
|
21
| 10/04/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 206,414 | 196,093 | 95.00 | 95.00 | | |
|
22
| 02/09/24 | 100.00 |
100.00
|
100.00
| -0.20% | -0.20% | 202,520 | 202,520 | 100.00 | 100.00 | | |
|
23
| 10/24/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 245,537 | 233,260 | 95.00 | 95.00 | | |
|
24
| 07/18/24 | |
99.55
|
99.55
| 0.20% | 0.20% | 270,026 | 268,811 | 99.55 | 99.55 | | |
|
25
| 02/14/20 | |
16.75
|
16.75
| 0.40% | 0.40% | 1,600,000 | 269,781 | 16.75 | 16.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|