| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
2
| 07/18/24 | 51.80 |
51.60
|
51.65
| 1.18% | 0.88% | 26 | 1,343 | 51.60 | 51.80 | | |
|
3
| 10/04/24 | 49.40 |
49.40
|
49.40
| -1.00% | 0.14% | 55 | 2,717 | 49.40 | 49.40 | | |
|
4
| 11/21/24 | 47.40 |
47.90
|
47.61
| 0.00% | 0.08% | 61 | 2,904 | 47.40 | 47.90 | | |
|
5
| 10/07/24 | 49.50 |
49.90
|
49.53
| 1.01% | 0.26% | 66 | 3,269 | 49.50 | 49.90 | | |
|
6
| 09/24/24 | 49.30 |
49.30
|
49.30
| -0.20% | -1.00% | 69 | 3,402 | 49.30 | 49.30 | | |
|
7
| 07/11/24 | 50.80 |
50.80
|
50.80
| 1.60% | 1.70% | 87 | 4,420 | 50.80 | 50.80 | | |
|
8
| 09/09/24 | 49.90 |
49.30
|
49.61
| -1.40% | -0.74% | 91 | 4,515 | 49.30 | 49.90 | | |
|
9
| 08/26/24 | 50.20 |
50.00
|
50.02
| -1.19% | -0.26% | 110 | 5,502 | 50.00 | 50.20 | | |
|
10
| 08/09/24 | 51.20 |
51.40
|
51.30
| -0.77% | -0.64% | 109 | 5,592 | 51.20 | 51.40 | | |
|
11
| 09/30/24 | 50.00 |
49.80
|
49.83
| -0.80% | -0.82% | 120 | 5,980 | 49.80 | 50.00 | | |
|
12
| 09/11/24 | 49.80 |
50.00
|
49.81
| 1.42% | 0.20% | 130 | 6,476 | 49.80 | 50.00 | | |
|
13
| 09/04/24 | 49.90 |
49.60
|
49.73
| -0.60% | 0.08% | 137 | 6,813 | 49.60 | 49.90 | | |
|
14
| 08/14/24 | 51.00 |
52.00
|
51.34
| -0.76% | -0.85% | 150 | 7,701 | 51.00 | 52.00 | | |
|
15
| 09/18/24 | 50.00 |
49.90
|
49.93
| 0.20% | 0.16% | 159 | 7,939 | 49.90 | 50.00 | | |
|
16
| 07/04/24 | 47.70 |
48.70
|
47.87
| 1.67% | -1.58% | 168 | 8,043 | 47.70 | 48.70 | | |
|
17
| 09/25/24 | 49.30 |
49.40
|
49.51
| 0.20% | 0.43% | 167 | 8,268 | 49.30 | 49.80 | | |
|
18
| 08/28/24 | 49.10 |
48.90
|
48.99
| -0.61% | -1.19% | 171 | 8,377 | 48.90 | 49.40 | | |
|
19
| 09/05/24 | 49.80 |
49.80
|
49.84
| 0.40% | 0.22% | 169 | 8,423 | 49.80 | 50.00 | | |
|
20
| 09/10/24 | 49.70 |
49.30
|
49.71
| 0.00% | 0.20% | 182 | 9,047 | 49.30 | 49.90 | | |
|
21
| 09/27/24 | 50.40 |
50.20
|
50.24
| 0.40% | -0.16% | 187 | 9,395 | 50.20 | 50.40 | | |
|
22
| 08/20/24 | 51.80 |
51.20
|
51.45
| 0.00% | 0.31% | 189 | 9,724 | 51.20 | 51.80 | | |
|
23
| 07/22/24 | 51.00 |
50.80
|
50.94
| -0.39% | -0.60% | 195 | 9,933 | 50.80 | 51.00 | | |
|
24
| 09/02/24 | 49.60 |
49.60
|
49.61
| 0.40% | -0.62% | 202 | 10,020 | 49.60 | 49.80 | | |
|
25
| 10/30/24 | 53.00 |
52.80
|
52.84
| 0.76% | -0.26% | 191 | 10,092 | 52.80 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|