TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/22/184.65 4.65 4.65 9.38%9.38%294.654.65  
2 01/23/184.25 4.25 4.25 -8.57%-8.57%3134.254.25  
3 01/18/184.25 4.25 4.25 6.67%6.67%3134.254.25  
4 01/11/184.35 4.35 4.35 -0.61%-0.61%10444.354.35  
5 04/20/1717.26 17.26 17.26 -1.58%-1.58%35217.2617.2617.2619.89
6 10/26/1618.85 18.85 18.85 -2.99%-2.99%47518.8518.8518.8519.91
7 01/17/183.98 3.98 3.98 -8.54%-8.54%22883.983.98  
8 01/26/184.78 4.78 4.78 0.00%0.00%20964.784.78  
9 03/10/1719.38 19.38 19.38 0.69%0.69%59719.3819.3819.2419.38
10 12/16/1621.23 21.23 21.23 0.00%0.00%510621.2321.2320.5921.23
11 12/14/1621.23 21.23 21.23 3.15%3.15%510621.2321.2320.5921.23
12 04/13/1717.26 17.26 17.26 -12.74%-12.74%712117.2617.2617.2619.78
13 01/12/184.35 4.35 4.35 0.00%0.00%371614.354.35  
14 01/10/184.38 4.38 4.38 -5.71%-5.71%401754.384.38  
15 06/08/1617.29 17.29 17.29 -6.93%-6.93%1119017.2917.2917.2919.91
16 12/07/1620.04 20.04 20.04 -0.65%-0.65%1020020.0420.0419.5120.04
17 02/15/1719.51 19.51 19.51 -0.52%-0.52%1121519.5119.5119.5120.57
18 12/06/1620.17 20.17 20.17 1.33%1.33%1224220.1720.1719.5120.17
19 03/06/1719.24 19.24 19.24 0.00%0.00%1426919.2419.2419.2419.51
20 01/11/1721.24 21.24 21.24 0.00%0.00%1327621.2421.2421.2423.28
21 06/03/1618.59 18.59 18.59 0.06%0.06%1527918.5918.5918.5819.64
22 02/08/1720.57 20.57 20.57 -3.12%-3.12%1428820.5720.5720.5722.16
23 03/24/1719.24 19.24 19.24 -3.97%-3.97%1528919.2419.2419.2420.70
24 10/18/1619.51 19.51 19.51 0.55%0.55%1529319.5119.5119.5120.29
25 02/14/1719.61 19.61 19.61 -5.19%-5.19%1529419.6119.6119.6120.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook