DTR-R-A: Historical prices

Filter Company: DTR D.D. Ticker: DTR-R-A (ZSE: DTR)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/11/07	3.32	3.32	3.32	-87.50%		27	90	3.32	3.32	3.45	19.91
2	12/30/04	26.54	26.54	0.00	111.64%		10	265	26.54	26.54
3	01/22/04	12.54	12.54	0.00	0.00%		36	452	12.54	12.54
4	01/19/04	12.54	12.54	0.00	0.00%		36	452	12.54	12.54
5	01/09/04	12.54	12.54	0.00	0.00%		23	288	12.54	12.54
6	11/04/03	12.54	12.54	0.00	0.00%		75	941	12.54	12.54
7	09/09/03	12.54	12.54	0.00			31	389	12.54	12.54
8	05/22/13	1.67	0.00	1.67		-49.60%	70,587	118,043	1.67	1.67

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -73.54%

MojeDionice.com SPONSOR:

DTR-R-A : Historical prices