| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/07/25 | 16.80 |
14.90
|
15.10
| -17.22% | -16.16% | 548 | 8,276 | 14.80 | 16.80 | | |
|
2
| 03/04/25 | 15.30 |
15.30
|
15.30
| -14.04% | -14.04% | 147 | 2,249 | 15.30 | 15.30 | | |
|
3
| 05/07/25 | 15.60 |
14.80
|
15.15
| -17.78% | -11.61% | 1,445 | 21,898 | 14.80 | 15.60 | | |
|
4
| 02/28/25 | 17.80 |
17.80
|
17.80
| -11.00% | -10.15% | 13 | 231 | 17.80 | 17.80 | | |
|
5
| 04/11/25 | 16.00 |
16.00
|
16.00
| -1.23% | -9.96% | 6 | 96 | 16.00 | 16.00 | | |
|
6
| 10/30/25 | 14.30 |
13.00
|
13.70
| -13.91% | -9.27% | 1,040 | 14,250 | 13.00 | 14.30 | | |
|
7
| 04/04/25 | 18.10 |
18.00
|
18.01
| -10.00% | -8.86% | 99 | 1,783 | 18.00 | 18.10 | | |
|
8
| 11/11/25 | 13.30 |
13.30
|
13.30
| -8.90% | -6.34% | 42 | 559 | 13.30 | 13.30 | | |
|
9
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
10
| 05/14/25 | 15.30 |
15.30
|
15.30
| -5.56% | -5.56% | 18 | 275 | 15.30 | 15.30 | | |
|
11
| 03/18/25 | 17.00 |
17.00
|
17.00
| -5.56% | -5.56% | 219 | 3,723 | 17.00 | 17.00 | | |
|
12
| 08/27/25 | 15.10 |
14.90
|
15.02
| -6.88% | -5.12% | 257 | 3,860 | 14.90 | 15.10 | | |
|
13
| 10/31/25 | 13.00 |
12.90
|
13.01
| -0.77% | -5.04% | 290 | 3,773 | 12.90 | 13.10 | | |
|
14
| 07/25/25 | 15.30 |
15.20
|
15.21
| -5.00% | -4.94% | 68 | 1,035 | 15.20 | 15.30 | | |
|
15
| 02/18/25 | 15.50 |
15.50
|
15.50
| -6.06% | -4.85% | 87 | 1,349 | 15.50 | 15.50 | | |
|
16
| 12/16/25 | 12.10 |
12.00
|
12.04
| -6.98% | -4.75% | 170 | 2,047 | 12.00 | 12.10 | | |
|
17
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
18
| 02/21/25 | 18.00 |
18.00
|
18.00
| -8.63% | -4.56% | 3 | 54 | 18.00 | 18.00 | | |
|
19
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
20
| 07/15/25 | 15.80 |
15.80
|
15.80
| -4.82% | -4.01% | 125 | 1,975 | 15.80 | 16.00 | | |
|
21
| 09/25/25 | 14.20 |
14.20
|
14.20
| 0.00% | -3.99% | 5 | 71 | 14.20 | 14.20 | | |
|
22
| 06/05/25 | 15.50 |
15.20
|
15.36
| -5.00% | -3.64% | 227 | 3,488 | 15.20 | 15.50 | | |
|
23
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
24
| 06/13/25 | 15.40 |
15.50
|
15.42
| -3.13% | -3.32% | 127 | 1,958 | 15.40 | 15.50 | | |
|
25
| 09/17/25 | 15.60 |
15.00
|
15.22
| -6.25% | -3.24% | 122 | 1,857 | 15.00 | 15.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.05%
|