| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/05/26 | 9.60 |
7.45
|
7.53
| -25.50% | -25.45% | 3,736 | 28,126 | 7.00 | 9.60 | | |
|
2
| 10/19/26 | 7.55 |
7.10
|
7.23
| -11.25% | -9.63% | 915 | 6,614 | 7.10 | 7.55 | | |
|
3
| 08/26/26 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 36 | 396 | 11.00 | 11.00 | | |
|
4
| 09/14/26 | 10.20 |
10.20
|
10.20
| -7.27% | -7.27% | 11 | 112 | 10.20 | 10.20 | | |
|
5
| 03/23/26 | 11.50 |
11.50
|
11.50
| -7.26% | -7.26% | 100 | 1,150 | 11.50 | 11.50 | | |
|
6
| 07/31/26 | 10.20 |
10.10
|
10.14
| -7.34% | -6.97% | 220 | 2,230 | 10.10 | 10.20 | | |
|
7
| 01/30/26 | 11.00 |
10.60
|
10.85
| -7.83% | -5.90% | 94 | 1,020 | 10.60 | 11.00 | | |
|
8
| 05/22/26 | 12.60 |
12.50
|
12.53
| -6.02% | -5.79% | 193 | 2,418 | 12.50 | 12.60 | | |
|
9
| 07/16/26 | 12.10 |
11.90
|
11.89
| -5.56% | -5.63% | 271 | 3,221 | 11.80 | 12.10 | | |
|
10
| 01/09/26 | 12.00 |
11.80
|
11.86
| -5.60% | -5.12% | 69 | 818 | 11.80 | 12.00 | | |
|
11
| 06/23/26 | 12.30 |
12.30
|
12.30
| -4.65% | -4.80% | 3 | 37 | 12.30 | 12.30 | | |
|
12
| 08/18/26 | 10.30 |
10.20
|
10.30
| -5.56% | -4.63% | 502 | 5,170 | 10.20 | 10.30 | | |
|
13
| 07/27/26 | 11.60 |
11.00
|
11.07
| -5.17% | -4.57% | 583 | 6,454 | 11.00 | 11.60 | | |
|
14
| 03/06/26 | 11.20 |
11.20
|
11.20
| -5.08% | -4.52% | 6 | 67 | 11.20 | 11.20 | | |
|
15
| 02/16/26 | 12.00 |
12.00
|
12.00
| -7.69% | -4.31% | 3 | 36 | 12.00 | 12.00 | | |
|
16
| 04/28/26 | 13.30 |
13.30
|
13.30
| -4.32% | -4.18% | 5 | 67 | 13.30 | 13.30 | | |
|
17
| 02/19/26 | 11.50 |
11.50
|
11.50
| 0.00% | -3.60% | 20 | 230 | 11.50 | 11.50 | | |
|
18
| 03/16/26 | 11.50 |
11.50
|
11.50
| -3.36% | -3.36% | 20 | 230 | 11.50 | 11.50 | | |
|
19
| 05/15/26 | 13.20 |
13.30
|
13.21
| 5.56% | -3.08% | 577 | 7,620 | 13.20 | 13.30 | | |
|
20
| 01/27/26 | 11.60 |
11.50
|
11.53
| -3.36% | -2.86% | 51 | 588 | 11.50 | 11.60 | | |
|
21
| 03/27/26 | 11.60 |
11.10
|
11.29
| -4.31% | -2.67% | 809 | 9,138 | 11.00 | 11.60 | | |
|
22
| 02/27/26 | 11.40 |
11.40
|
11.40
| -2.56% | -2.56% | 46 | 524 | 11.40 | 11.40 | | |
|
23
| 05/08/26 | 13.50 |
13.50
|
13.50
| -3.57% | -2.24% | 379 | 5,117 | 13.50 | 13.50 | | |
|
24
| 03/02/26 | 11.50 |
11.00
|
11.17
| -3.51% | -2.02% | 627 | 7,006 | 11.00 | 11.50 | | |
|
25
| 03/03/26 | 11.00 |
10.80
|
10.96
| -1.82% | -1.88% | 40 | 438 | 10.80 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.07%
|