| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/11/13 | 16.23 |
16.23
|
16.23
| -29.74% | -29.74% | 4 | 65 | 16.23 | 16.23 | 16.21 | 21.24 |
|
2
| 10/24/12 | 20.57 |
15.40
|
17.40
| -36.96% | -28.04% | 773 | 13,448 | 15.27 | 20.57 | 15.40 | 15.93 |
|
3
| 01/18/13 | 16.75 |
18.58
|
16.58
| -10.26% | -19.94% | 129 | 2,138 | 15.93 | 20.57 | 16.07 | 19.24 |
|
4
| 02/05/13 | 19.24 |
22.10
|
18.90
| -0.89% | -15.23% | 94 | 1,777 | 18.58 | 22.10 | 19.24 | 22.10 |
|
5
| 03/20/13 | 21.24 |
21.24
|
21.17
| -13.42% | -13.72% | 309 | 6,540 | 20.70 | 21.24 | 21.24 | 23.49 |
|
6
| 05/08/13 | 16.66 |
16.66
|
16.66
| -13.44% | -13.40% | 82 | 1,366 | 16.66 | 16.66 | 17.25 | 19.64 |
|
7
| 03/05/13 | 18.72 |
18.71
|
18.72
| -11.87% | -11.64% | 60 | 1,123 | 18.71 | 18.72 | 18.71 | 21.10 |
|
8
| 06/19/13 | 16.66 |
16.59
|
16.61
| -10.71% | -10.61% | 75 | 1,246 | 16.59 | 16.66 | 15.93 | 18.45 |
|
9
| 09/28/12 | 22.56 |
22.57
|
22.57
| -10.49% | -10.12% | 104 | 2,347 | 22.56 | 22.57 | 22.57 | 25.21 |
|
10
| 04/16/13 | 18.59 |
18.19
|
18.31
| -11.57% | -9.78% | 100 | 1,831 | 18.19 | 18.59 | 18.32 | 20.57 |
|
11
| 01/31/13 | 18.59 |
18.59
|
18.59
| -9.66% | -9.66% | 2 | 37 | 18.59 | 18.59 | 18.59 | 22.30 |
|
12
| 05/15/13 | 18.49 |
17.92
|
18.09
| -8.16% | -7.26% | 168 | 3,040 | 17.92 | 18.49 | 17.98 | 19.38 |
|
13
| 05/29/13 | 17.26 |
17.26
|
17.26
| -7.12% | -7.11% | 44 | 759 | 17.26 | 17.26 | 17.43 | 19.90 |
|
14
| 04/02/13 | 20.12 |
19.61
|
19.76
| -7.65% | -6.94% | 96 | 1,897 | 19.61 | 20.12 | 19.61 | 21.24 |
|
15
| 09/19/12 | 25.88 |
25.88
|
25.88
| -4.91% | -4.88% | 266 | 6,885 | 25.88 | 25.88 | 23.23 | 25.22 |
|
16
| 02/15/13 | 19.91 |
19.91
|
19.91
| -3.84% | -3.84% | 10 | 199 | 19.91 | 19.91 | 19.91 | 20.97 |
|
17
| 05/24/13 | 18.58 |
18.58
|
18.58
| -3.45% | -3.45% | 50 | 929 | 18.58 | 18.58 | 18.58 | 21.24 |
|
18
| 11/28/12 | 19.91 |
20.64
|
20.07
| 0.00% | -2.73% | 291 | 5,842 | 19.91 | 20.64 | | |
|
19
| 04/29/13 | 19.18 |
19.18
|
19.18
| -2.37% | -2.37% | 23 | 441 | 19.18 | 19.18 | 17.25 | 19.18 |
|
20
| 01/09/13 | 23.09 |
23.09
|
23.09
| -2.25% | -2.25% | 8 | 185 | 23.09 | 23.09 | 15.93 | 23.09 |
|
21
| 12/20/12 | 20.24 |
20.24
|
20.24
| -2.18% | -2.07% | 340 | 6,882 | 20.24 | 20.25 | 20.24 | 21.10 |
|
22
| 09/21/12 | 25.20 |
25.75
|
25.11
| 5.37% | -2.03% | 98 | 2,461 | 23.89 | 25.88 | 24.55 | 25.75 |
|
23
| 01/16/13 | 20.70 |
20.70
|
20.70
| -1.89% | -1.89% | 77 | 1,594 | 20.70 | 20.70 | 16.66 | 20.57 |
|
24
| 10/03/12 | 25.22 |
24.04
|
24.77
| -4.65% | -1.76% | 403 | 9,984 | 24.04 | 26.94 | 23.23 | 26.52 |
|
25
| 12/05/12 | 19.91 |
20.64
|
20.26
| 0.13% | -1.71% | 135 | 2,735 | 19.91 | 20.64 | 20.64 | 20.70 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.32%
|