| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/05/22 | |
13.28
|
13.28
| -0.79% | -0.79% | 8,000,000 | 1,062,313 | 13.28 | 13.28 | | |
|
2
| 06/21/22 | |
13.36
|
13.36
| -0.68% | -0.67% | 7,000,000 | 934,933 | 13.36 | 13.36 | | |
|
3
| 12/27/22 | |
13.18
|
13.18
| -0.53% | -0.53% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
4
| 02/27/23 | |
98.68
|
98.68
| -0.48% | -0.47% | 1,000,000 | 986,750 | 98.68 | 98.68 | | |
|
5
| 06/07/22 | |
13.45
|
13.45
| -0.38% | -0.38% | 3,000,000 | 403,380 | 13.45 | 13.45 | | |
|
6
| 02/21/23 | |
98.80
|
98.80
| -0.35% | -0.35% | 87,332 | 86,284 | 98.80 | 98.80 | | |
|
7
| 10/06/22 | |
13.23
|
13.23
| -0.30% | -0.30% | 18,444,997 | 2,439,504 | 13.23 | 13.23 | | |
|
8
| 03/02/23 | |
98.80
|
98.80
| -0.27% | -0.27% | 650,000 | 642,200 | 98.80 | 98.80 | | |
|
9
| 02/01/23 | |
99.10
|
99.10
| -0.20% | -0.20% | 1,000,000 | 991,000 | 99.10 | 99.10 | | |
|
10
| 09/23/22 | |
13.27
|
13.27
| -0.20% | -0.20% | 7,522,997 | 997,974 | 13.27 | 13.27 | | |
|
11
| 01/04/23 | |
98.95
|
98.95
| -0.18% | -0.17% | 5,000,000 | 4,947,500 | 98.95 | 98.95 | | |
|
12
| 10/20/22 | |
13.22
|
13.22
| -0.17% | -0.16% | 991,000 | 131,002 | 13.22 | 13.22 | | |
|
13
| 01/11/23 | |
99.05
|
99.05
| -0.15% | -0.15% | 1,000,000 | 990,500 | 99.05 | 99.05 | | |
|
14
| 04/19/22 | |
13.51
|
13.51
| -0.15% | -0.15% | 500,000 | 67,556 | 13.51 | 13.51 | | |
|
15
| 09/20/22 | |
13.29
|
13.29
| -0.15% | -0.14% | 4,000,000 | 531,555 | 13.29 | 13.29 | | |
|
16
| 06/12/23 | |
99.15
|
99.13
| -0.10% | -0.12% | 1,300,000 | 1,288,650 | 99.10 | 99.15 | | |
|
17
| 03/16/23 | |
98.98
|
98.98
| 0.13% | -0.11% | 300,000 | 296,940 | 98.98 | 98.98 | | |
|
18
| 04/18/23 | |
99.10
|
99.09
| -0.10% | -0.11% | 1,000,000 | 990,868 | 99.07 | 99.10 | | |
|
19
| 04/20/23 | |
99.00
|
99.00
| -0.10% | -0.09% | 561,000 | 555,390 | 99.00 | 99.00 | | |
|
20
| 11/25/22 | 13.25 |
13.25
|
13.25
| -0.08% | -0.08% | 30,000,000 | 3,974,517 | 13.25 | 13.25 | | |
|
21
| 04/27/22 | |
13.50
|
13.50
| -0.08% | -0.08% | 31,743,095 | 4,285,497 | 13.50 | 13.50 | | |
|
22
| 02/03/23 | |
99.00
|
99.00
| -0.07% | -0.07% | 1,000,000 | 990,000 | 99.00 | 99.00 | | |
|
23
| 10/10/22 | |
13.23
|
13.23
| -0.08% | -0.05% | 5,000,000 | 661,291 | 13.23 | 13.23 | | |
|
24
| 03/07/23 | |
98.75
|
98.75
| -0.05% | -0.05% | 360,000 | 355,500 | 98.75 | 98.75 | | |
|
25
| 12/15/22 | |
13.25
|
13.25
| -0.05% | -0.05% | 2,139,000 | 283,411 | 13.25 | 13.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|