| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/18/22 | |
15.30
|
15.30
| -4.27% | -4.27% | 20,000,000 | 3,060,588 | 15.30 | 15.30 | | |
|
2
| 08/29/22 | |
14.35
|
14.35
| -2.48% | -2.46% | 15,000,000 | 2,152,432 | 14.34 | 14.36 | | |
|
3
| 05/09/22 | |
14.63
|
14.63
| -2.35% | -2.35% | 2,000,000 | 292,521 | 14.63 | 14.63 | | |
|
4
| 03/01/22 | |
14.94
|
14.94
| -2.34% | -2.34% | 5,000,000 | 747,229 | 14.94 | 14.94 | | |
|
5
| 09/30/22 | |
13.77
|
13.77
| -2.31% | -2.20% | 15,000,000 | 2,065,499 | 13.77 | 13.77 | | |
|
6
| 03/07/22 | |
15.10
|
15.03
| -1.39% | -1.54% | 8,000,000 | 1,202,800 | 14.93 | 15.10 | | |
|
7
| 09/22/22 | |
14.10
|
14.08
| -1.12% | -1.21% | 80,000,000 | 11,262,858 | 14.07 | 14.10 | | |
|
8
| 03/08/22 | |
14.89
|
14.89
| -1.36% | -0.95% | 3,000,000 | 446,745 | 14.89 | 14.89 | | |
|
9
| 02/24/23 | |
102.55
|
102.55
| -0.80% | -0.80% | 2,000,000 | 2,051,000 | 102.55 | 102.55 | | |
|
10
| 08/23/23 | |
101.20
|
101.20
| -0.76% | -0.76% | 1,327,228 | 1,343,155 | 101.20 | 101.20 | | |
|
11
| 03/26/24 | |
102.70
|
102.70
| -0.68% | -0.68% | 1,000,000 | 1,027,000 | 102.70 | 102.70 | | |
|
12
| 10/17/22 | |
13.71
|
13.71
| -0.65% | -0.66% | 115,000,000 | 15,760,634 | 13.70 | 13.71 | | |
|
13
| 06/13/22 | |
14.47
|
14.53
| -1.04% | -0.60% | 507,400 | 73,736 | 14.47 | 14.60 | | |
|
14
| 04/07/22 | |
14.98
|
14.98
| -0.66% | -0.56% | 640,000 | 95,858 | 14.98 | 14.98 | | |
|
15
| 04/20/23 | |
102.25
|
102.25
| -0.54% | -0.55% | 1,000,000 | 1,022,500 | 102.25 | 102.25 | | |
|
16
| 10/06/23 | |
101.07
|
101.07
| -0.52% | -0.52% | 2,000,000 | 2,021,400 | 101.07 | 101.07 | | |
|
17
| 03/02/23 | |
102.02
|
102.02
| -0.52% | -0.52% | 1,000,000 | 1,020,200 | 102.02 | 102.02 | | |
|
18
| 03/10/22 | |
14.88
|
14.88
| -0.77% | -0.49% | 3,000,000 | 446,446 | 14.88 | 14.88 | | |
|
19
| 08/07/24 | |
101.88
|
101.88
| -0.43% | -0.42% | 46,453 | 47,324 | 101.88 | 101.88 | | |
|
20
| 09/08/22 | |
14.25
|
14.25
| -0.37% | -0.39% | 20,000,000 | 2,850,222 | 14.25 | 14.25 | | |
|
21
| 11/14/23 | |
101.09
|
101.09
| -0.35% | -0.35% | 200,000 | 202,180 | 101.09 | 101.09 | | |
|
22
| 03/08/23 | |
101.70
|
101.70
| -0.31% | -0.31% | 2,000,000 | 2,034,000 | 101.70 | 101.70 | | |
|
23
| 09/02/22 | |
14.31
|
14.31
| -0.28% | -0.30% | 10,000,000 | 1,430,752 | 14.31 | 14.31 | | |
|
24
| 01/05/24 | |
103.20
|
103.20
| -0.29% | -0.29% | 700,000 | 722,400 | 103.20 | 103.20 | | |
|
25
| 05/11/22 | |
14.59
|
14.59
| -0.27% | -0.27% | 1,125,000 | 164,095 | 14.59 | 14.59 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|