| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/26/18 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 595 | 5,133 | 8.63 | 8.63 | | |
|
2
| 06/28/18 | 7.96 |
7.96
|
7.96
| -6.25% | -6.25% | 80 | 637 | 7.96 | 7.96 | | |
|
3
| 02/27/18 | 9.03 |
9.03
|
9.03
| -5.55% | -5.55% | 1,313 | 11,850 | 9.03 | 9.03 | | |
|
4
| 04/06/18 | 8.23 |
8.23
|
8.23
| -4.62% | -4.62% | 125 | 1,029 | 8.23 | 8.23 | | |
|
5
| 06/05/18 | 8.10 |
8.10
|
8.10
| -3.17% | -3.17% | 300 | 2,429 | 8.10 | 8.10 | | |
|
6
| 04/19/18 | 8.10 |
8.10
|
8.10
| -3.17% | -3.17% | 265 | 2,145 | 8.10 | 8.10 | | |
|
7
| 03/14/18 | 9.29 |
9.29
|
9.29
| -2.78% | -2.78% | 104 | 966 | 9.29 | 9.29 | | |
|
8
| 06/13/18 | 8.10 |
8.10
|
8.10
| -2.40% | -2.40% | 364 | 2,947 | 8.10 | 8.10 | | |
|
9
| 08/23/18 | 8.16 |
8.16
|
8.16
| -2.38% | -2.38% | 750 | 6,122 | 8.16 | 8.16 | | |
|
10
| 07/20/18 | 8.16 |
8.16
|
8.16
| -2.38% | -2.38% | 226 | 1,845 | 8.16 | 8.16 | | |
|
11
| 07/13/18 | 8.16 |
8.16
|
8.16
| -2.38% | -2.38% | 25 | 204 | 8.16 | 8.16 | | |
|
12
| 05/10/18 | 8.23 |
8.23
|
8.23
| -2.36% | -2.36% | 155 | 1,275 | 8.23 | 8.23 | | |
|
13
| 04/25/18 | 8.23 |
8.23
|
8.23
| -2.36% | -2.36% | 300 | 2,469 | 8.23 | 8.23 | | |
|
14
| 09/25/18 | 7.96 |
7.96
|
7.96
| -1.64% | -1.64% | 75 | 597 | 7.96 | 7.96 | | |
|
15
| 04/12/18 | 8.23 |
8.23
|
8.23
| -1.59% | -1.59% | 208 | 1,712 | 8.23 | 8.23 | | |
|
16
| 08/09/18 | 8.36 |
8.36
|
8.36
| -1.56% | -1.56% | 2,701 | 22,585 | 8.36 | 8.36 | | |
|
17
| 07/19/18 | 8.36 |
8.36
|
8.36
| -1.56% | -1.56% | 405 | 3,386 | 8.36 | 8.36 | | |
|
18
| 04/11/18 | 8.36 |
8.36
|
8.36
| -1.56% | -1.56% | 104 | 870 | 8.36 | 8.36 | | |
|
19
| 03/07/18 | 9.29 |
9.29
|
9.29
| -1.41% | -1.41% | 104 | 966 | 9.29 | 9.29 | | |
|
20
| 03/13/18 | 9.56 |
9.56
|
9.56
| -1.37% | -1.37% | 55 | 526 | 9.56 | 9.56 | | |
|
21
| 09/12/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 1,008 | 8,161 | 8.10 | 8.10 | | |
|
22
| 09/03/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 640 | 5,181 | 8.10 | 8.10 | | |
|
23
| 07/04/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 354 | 2,866 | 8.10 | 8.10 | | |
|
24
| 08/29/18 | 8.16 |
8.16
|
8.16
| -0.81% | -0.81% | 612 | 4,995 | 8.16 | 8.16 | | |
|
25
| 04/30/18 | 8.23 |
8.23
|
8.23
| -0.80% | -0.80% | 54 | 444 | 8.23 | 8.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|