CHGB-R-A : Historical prices
FilterFilter   Company: CHROMOS D.D.  Ticker: CHGB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/0158.40 58.40 0.00   1164258.4058.40  
2 03/06/020.00 53.09 0.00 -55.56% 631953.0953.09  
3 09/19/0247.78 47.78 0.00 -10.00% 351,67247.7847.78  
4 03/26/0153.09 53.09 0.00 -9.09% 526553.0953.09  
5 05/24/0466.36 66.36 0.00 -0.01% 835,50866.3666.36  
6 09/22/0466.50 66.50 0.00 0.00% 639966.5066.50  
7 09/16/0466.36 66.36 0.00 0.00% 746566.3666.36  
8 09/15/0466.36 66.36 0.00 0.00% 533266.3666.36  
9 09/03/0466.36 66.36 0.00 0.00% 1599566.3666.36  
10 08/20/0466.36 66.36 0.00 0.00% 402,65466.3666.36  
11 08/17/0466.36 66.36 0.00 0.00% 1386366.3666.36  
12 08/10/0466.36 66.36 0.00 0.00% 231,52666.3666.36  
13 08/04/0466.36 66.36 0.00 0.00% 853166.3666.36  
14 07/30/0466.36 66.36 0.00 0.00% 1386366.3666.36  
15 07/29/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
16 07/23/0466.36 66.36 0.00 0.00% 372,45566.3666.36  
17 07/16/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
18 07/15/0466.36 66.36 0.00 0.00% 1173066.3666.36  
19 07/05/0466.36 66.36 0.00 0.00% 1386366.3666.36  
20 06/28/0466.36 66.36 0.00 0.00% 996,57066.3666.36  
21 06/18/0466.36 66.36 0.00 0.00% 674,44666.3666.36  
22 06/08/0466.36 66.36 0.00 0.00% 639866.3666.36  
23 06/03/0466.36 66.36 0.00 0.00% 452,98666.3666.36  
24 05/25/0466.36 66.36 0.00 0.00% 746566.3666.36  
25 05/10/0466.36 66.36 0.00 0.00% 694,57966.3666.36  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook