| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/28/20 | |
14.73
|
14.73
| -2.75% | -2.75% | 503,739 | 562,055 | 14.73 | 14.73 | | |
|
2
| 03/17/21 | |
14.39
|
14.39
| -1.73% | -1.74% | 4,000,000 | 4,362,100 | 14.39 | 14.39 | | |
|
3
| 12/11/18 | |
16.03
|
16.03
| -1.47% | -1.47% | 5,405,000 | 6,403,284 | 16.03 | 16.19 | | |
|
4
| 06/28/18 | |
16.23
|
16.23
| -1.41% | -1.41% | 100,000 | 119,591 | 16.23 | 16.23 | | |
|
5
| 03/12/20 | |
15.18
|
15.18
| -1.07% | -1.07% | 130,000 | 148,647 | 15.18 | 15.18 | | |
|
6
| 07/15/22 | |
13.27
|
13.27
| -0.89% | -0.87% | 20,522,000 | 20,458,553 | 13.27 | 13.27 | | |
|
7
| 09/27/18 | |
16.23
|
16.23
| -0.88% | -0.88% | 7,350,000 | 8,857,619 | 16.23 | 16.23 | | |
|
8
| 11/15/19 | |
15.47
|
15.47
| -0.85% | -0.85% | 105,000 | 120,916 | 15.47 | 15.47 | | |
|
9
| 02/05/19 | |
15.91
|
15.91
| -0.83% | -0.83% | 621,000 | 732,671 | 15.91 | 15.91 | | |
|
10
| 01/22/20 | |
15.36
|
15.36
| -0.81% | -0.81% | 2,000,000 | 2,284,284 | 15.36 | 15.36 | | |
|
11
| 07/29/21 | |
14.11
|
14.11
| -0.81% | -0.78% | 5,000,000 | 5,295,631 | 14.11 | 14.11 | | |
|
12
| 06/17/19 | |
15.77
|
15.77
| -0.63% | -0.63% | 4,000,000 | 4,675,385 | 15.77 | 15.77 | | |
|
13
| 12/11/20 | |
14.64
|
14.64
| -0.60% | -0.60% | 10,000 | 11,039 | 14.64 | 14.64 | | |
|
14
| 03/18/20 | |
15.04
|
15.04
| -0.56% | -0.56% | 6,000,000 | 6,838,474 | 15.04 | 15.04 | | |
|
15
| 06/11/21 | |
14.21
|
14.21
| -0.53% | -0.53% | 2,500,000 | 2,663,542 | 14.21 | 14.21 | | |
|
16
| 09/24/19 | |
15.65
|
15.65
| -0.53% | -0.53% | 1,000,000 | 1,158,331 | 15.65 | 15.65 | | |
|
17
| 10/23/19 | |
15.58
|
15.58
| -0.47% | -0.47% | 1,450,000 | 1,679,609 | 15.58 | 15.58 | | |
|
18
| 01/30/20 | |
15.36
|
15.36
| -0.46% | -0.46% | 4,965,000 | 5,672,722 | 15.35 | 15.37 | | |
|
19
| 01/17/19 | |
16.05
|
16.05
| -0.45% | -0.45% | 300,000 | 357,518 | 16.05 | 16.05 | | |
|
20
| 12/07/21 | |
13.81
|
13.80
| -0.43% | -0.46% | 18,000,000 | 18,687,144 | 13.80 | 13.81 | | |
|
21
| 02/02/22 | |
13.67
|
13.67
| -0.42% | -0.42% | 5,000,000 | 5,141,865 | 13.67 | 13.67 | | |
|
22
| 05/11/22 | |
13.41
|
13.41
| -0.40% | -0.39% | 12,000,000 | 12,113,614 | 13.41 | 13.42 | | |
|
23
| 03/17/20 | |
15.12
|
15.12
| -0.39% | -0.39% | 8,000,000 | 9,155,273 | 15.12 | 15.13 | | |
|
24
| 10/26/18 | |
16.19
|
16.19
| -0.37% | -0.37% | 300,000 | 360,570 | 16.19 | 16.19 | | |
|
25
| 05/12/21 | |
14.29
|
14.29
| -0.34% | -0.36% | 4,000,000 | 4,304,620 | 14.29 | 14.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.29%
|