| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/08/22 | |
12.71
|
12.71
| -2.94% | -2.94% | 3,000,000 | 381,445 | 12.71 | 12.71 | | |
|
2
| 11/02/22 | |
12.52
|
12.52
| -1.77% | -1.79% | 7,000,000 | 876,103 | 12.48 | 12.54 | | |
|
3
| 12/22/22 | |
12.48
|
12.48
| -1.13% | -1.11% | 6,000,000 | 748,557 | 12.48 | 12.48 | | |
|
4
| 02/14/22 | |
13.17
|
13.17
| -0.80% | -0.80% | 10,000,000 | 1,316,610 | 13.17 | 13.17 | | |
|
5
| 02/17/23 | |
93.75
|
93.75
| -0.79% | -0.79% | 600,000 | 562,500 | 93.75 | 93.75 | | |
|
6
| 03/22/22 | |
13.10
|
13.10
| -0.70% | -0.70% | 9,370,000 | 1,227,446 | 13.10 | 13.10 | | |
|
7
| 03/02/23 | |
93.45
|
93.45
| -0.64% | -0.64% | 300,000 | 280,350 | 93.45 | 93.45 | | |
|
8
| 10/28/21 | |
13.32
|
13.32
| -0.45% | -0.39% | 3,407,785 | 453,874 | 13.32 | 13.32 | | |
|
9
| 02/04/22 | |
13.27
|
13.27
| -0.40% | -0.42% | 3,500,000 | 464,530 | 13.27 | 13.27 | | |
|
10
| 03/08/23 | |
93.30
|
93.30
| -0.21% | -0.21% | 1,000,000 | 933,000 | 93.30 | 93.30 | | |
|
11
| 01/23/24 | |
96.70
|
96.70
| -0.18% | -0.18% | 431,684 | 417,439 | 96.70 | 96.70 | | |
|
12
| 04/17/23 | |
94.25
|
94.25
| -0.16% | -0.16% | 51,141 | 48,200 | 94.25 | 94.25 | | |
|
13
| 05/19/23 | |
94.60
|
94.60
| -0.16% | -0.16% | 1,000,000 | 946,000 | 94.60 | 94.60 | | |
|
14
| 03/02/21 | |
13.32
|
13.32
| -0.14% | -0.14% | 1,000,000 | 133,201 | 13.32 | 13.32 | | |
|
15
| 04/24/24 | |
96.88
|
96.88
| -0.12% | -0.12% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
16
| 12/14/20 | |
13.24
|
13.24
| -0.12% | -0.17% | 440,000 | 58,267 | 13.24 | 13.24 | | |
|
17
| 11/04/22 | |
12.50
|
12.49
| -0.11% | -0.21% | 50,000,000 | 6,244,608 | 12.48 | 12.50 | | |
|
18
| 11/26/20 | |
13.26
|
13.27
| -0.10% | -0.05% | 20,000,000 | 2,653,129 | 13.26 | 13.27 | | |
|
19
| 09/16/24 | 98.65 |
98.65
|
98.65
| -0.07% | -0.07% | 1,000,000 | 986,500 | 98.65 | 98.65 | | |
|
20
| 04/20/23 | |
94.20
|
94.20
| -0.05% | -0.05% | 600,000 | 565,200 | 94.20 | 94.20 | | |
|
21
| 06/13/23 | |
94.70
|
94.70
| -0.05% | -0.05% | 751,141 | 711,331 | 94.70 | 94.70 | | |
|
22
| 01/27/22 | |
13.33
|
13.33
| -0.05% | -0.06% | 35,000,000 | 4,665,041 | 13.33 | 13.33 | | |
|
23
| 01/25/22 | |
13.33
|
13.34
| -0.05% | 0.03% | 30,000,000 | 4,000,597 | 13.33 | 13.34 | | |
|
24
| 07/09/24 | |
97.85
|
97.85
| -0.03% | -0.03% | 663,614 | 649,346 | 97.85 | 97.85 | | |
|
25
| 11/10/20 | |
13.27
|
13.27
| -0.02% | -0.02% | 25,000,000 | 3,318,070 | 13.27 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|