| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/21/22 | |
13.83
|
13.83
| -9.30% | -9.30% | 1,500,000 | 207,446 | 13.83 | 13.83 | | |
|
2
| 08/29/22 | |
12.88
|
12.88
| -3.86% | -3.86% | 5,000,000 | 644,037 | 12.88 | 12.88 | | |
|
3
| 09/29/22 | |
12.21
|
11.98
| -2.54% | -4.42% | 62,000,000 | 7,424,514 | 11.95 | 12.21 | | |
|
4
| 04/19/22 | |
13.03
|
13.03
| -2.39% | -2.39% | 146,000 | 19,029 | 13.03 | 13.03 | | |
|
5
| 06/15/22 | |
12.63
|
12.62
| -2.21% | -2.22% | 8,000,000 | 1,010,021 | 12.63 | 12.63 | | |
|
6
| 02/10/22 | |
14.23
|
14.23
| -2.19% | -2.19% | 11,100,000 | 1,580,032 | 14.23 | 14.23 | | |
|
7
| 03/25/24 | 94.75 |
94.75
|
94.75
| -1.86% | -1.86% | 13,272 | 12,575 | 94.75 | 94.75 | | |
|
8
| 09/13/22 | |
12.64
|
12.65
| -1.85% | -1.82% | 10,000,000 | 1,264,517 | 12.64 | 12.65 | | |
|
9
| 10/13/22 | |
11.86
|
11.86
| -1.38% | -1.38% | 7,000,000 | 830,115 | 11.86 | 11.86 | | |
|
10
| 04/06/22 | |
13.41
|
13.41
| -1.27% | -1.27% | 3,000,000 | 402,150 | 13.41 | 13.41 | | |
|
11
| 09/20/24 | 96.00 |
96.00
|
96.00
| -1.21% | -1.21% | 16,590 | 15,927 | 96.00 | 96.00 | | |
|
12
| 02/14/22 | |
14.14
|
14.14
| -1.21% | -1.21% | 631,000 | 89,192 | 14.14 | 14.14 | | |
|
13
| 02/21/23 | |
91.55
|
91.55
| -1.19% | -1.19% | 739,800 | 677,287 | 91.55 | 91.55 | | |
|
14
| 10/06/22 | |
12.02
|
12.02
| -1.09% | -1.02% | 10,000,000 | 1,202,469 | 12.02 | 12.02 | | |
|
15
| 02/23/22 | |
13.68
|
13.68
| -1.06% | -1.06% | 3,000,000 | 410,512 | 13.68 | 13.68 | | |
|
16
| 05/02/24 | |
95.55
|
95.55
| -0.98% | -0.71% | 1,000,000 | 955,500 | 95.55 | 95.55 | | |
|
17
| 08/17/23 | |
93.20
|
93.20
| -0.96% | -0.96% | 3,000,000 | 2,796,000 | 93.20 | 93.20 | | |
|
18
| 06/23/22 | |
12.51
|
12.51
| -0.95% | -0.95% | 12,537,200 | 1,567,795 | 12.51 | 12.51 | | |
|
19
| 09/16/22 | |
12.53
|
12.53
| -0.92% | -0.92% | 5,000,000 | 626,253 | 12.53 | 12.53 | | |
|
20
| 03/02/22 | |
13.56
|
13.56
| -0.87% | -0.87% | 3,000,000 | 406,928 | 13.56 | 13.56 | | |
|
21
| 01/26/22 | |
14.74
|
14.73
| -0.85% | -0.93% | 8,000,000 | 1,178,114 | 14.72 | 14.74 | | |
|
22
| 10/12/23 | |
92.45
|
92.45
| -0.80% | -0.80% | 228,500 | 211,248 | 92.45 | 92.45 | | |
|
23
| 06/16/23 | |
93.10
|
93.10
| -0.80% | -0.80% | 2,500,000 | 2,327,500 | 93.10 | 93.10 | | |
|
24
| 05/09/22 | 12.74 |
12.74
|
12.74
| -0.77% | -0.77% | 8,000,000 | 1,019,311 | 12.74 | 12.74 | | |
|
25
| 03/04/22 | |
13.47
|
13.47
| -0.68% | -0.68% | 2,500,000 | 336,784 | 13.47 | 13.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|