| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/08/22 | |
13.50
|
13.50
| -15.72% | -15.72% | 16,800,000 | 2,302,169 | 13.50 | 13.50 | | |
|
2
| 01/11/18 | |
13.20
|
13.20
| -3.47% | -3.47% | 24,650,000 | 3,269,628 | 13.19 | 13.78 | | |
|
3
| 12/14/21 | |
16.02
|
16.02
| -2.76% | -2.75% | 15,000,000 | 2,439,792 | 16.02 | 16.02 | | |
|
4
| 03/19/20 | |
16.29
|
16.29
| -2.73% | -2.73% | 339,000,000 | 56,463,706 | 16.29 | 16.29 | | |
|
5
| 07/26/18 | |
13.63
|
13.63
| -2.00% | -2.00% | 23,150,000 | 3,149,064 | 13.63 | 13.63 | | |
|
6
| 07/10/18 | |
13.63
|
13.63
| -1.85% | -1.85% | 65,550,000 | 8,933,348 | 13.63 | 13.63 | | |
|
7
| 06/07/18 | |
13.67
|
13.67
| -1.23% | -1.23% | 9,600,000 | 1,306,951 | 13.67 | 13.67 | | |
|
8
| 09/27/23 | |
94.85
|
94.85
| -1.15% | -1.15% | 79,634 | 75,533 | 94.85 | 94.85 | | |
|
9
| 11/18/19 | 16.59 |
16.59
|
16.59
| -0.90% | -0.90% | 180,000 | 29,978 | 16.59 | 16.59 | | |
|
10
| 05/03/18 | 13.80 |
13.80
|
13.80
| -0.86% | -0.89% | 4,000,000 | 552,188 | 13.80 | 13.80 | | |
|
11
| 06/25/24 | |
99.20
|
99.32
| -0.75% | -0.63% | 4,000,000 | 3,973,000 | 99.20 | 99.45 | | |
|
12
| 10/02/23 | 95.00 |
95.00
|
95.00
| -0.73% | -0.73% | 200,000 | 190,000 | 95.00 | 95.00 | | |
|
13
| 03/09/21 | |
16.36
|
16.36
| -0.67% | -0.67% | 4,800,000 | 802,574 | 16.36 | 16.36 | | |
|
14
| 02/28/24 | |
99.65
|
99.65
| -0.55% | -0.55% | 2,000,000 | 1,993,000 | 99.65 | 99.65 | | |
|
15
| 10/22/24 | |
101.50
|
101.50
| -0.54% | -0.54% | 1,770,027 | 1,796,577 | 101.50 | 101.50 | | |
|
16
| 02/02/18 | |
13.87
|
13.87
| -0.48% | -0.48% | 15,000,000 | 2,085,155 | 13.87 | 13.87 | | |
|
17
| 12/27/17 | |
13.67
|
13.67
| -0.43% | -0.43% | 18,000,000 | 2,505,789 | 13.67 | 13.67 | | |
|
18
| 01/20/20 | 16.68 |
16.68
|
16.68
| -0.41% | -0.41% | 600,000 | 100,595 | 16.68 | 16.68 | | |
|
19
| 03/25/24 | |
99.60
|
99.60
| -0.40% | -0.40% | 1,800,000 | 1,792,890 | 99.60 | 99.63 | | |
|
20
| 12/13/19 | 16.66 |
16.66
|
16.66
| -0.40% | -0.40% | 840,000 | 140,469 | 16.66 | 16.66 | | |
|
21
| 04/08/24 | |
99.70
|
99.70
| -0.30% | -0.26% | 1,500,000 | 1,495,500 | 99.70 | 99.70 | | |
|
22
| 05/20/24 | |
99.95
|
99.95
| -0.26% | -0.26% | 1,000,000 | 999,500 | 99.95 | 99.95 | | |
|
23
| 02/09/24 | 100.00 |
100.00
|
100.00
| -0.20% | -0.20% | 202,520 | 202,520 | 100.00 | 100.00 | | |
|
24
| 02/22/18 | |
13.90
|
13.90
| -0.19% | -0.19% | 10,000,000 | 1,395,576 | 13.90 | 13.90 | | |
|
25
| 01/16/18 | |
13.75
|
13.75
| -0.17% | -0.17% | 393,973 | 54,499 | 13.75 | 13.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|