| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/07/24 | 17.40 |
17.40
|
17.40
| -18.69% | -18.69% | 240 | 4,176 | 17.40 | 17.40 | | |
|
2
| 12/13/24 | 17.40 |
17.40
|
17.40
| -16.35% | -16.35% | 11 | 191 | 17.40 | 17.40 | | |
|
3
| 01/07/25 | 17.40 |
15.00
|
15.42
| -13.79% | -11.38% | 292 | 4,502 | 15.00 | 17.40 | | |
|
4
| 06/06/25 | 20.00 |
20.00
|
20.00
| -13.04% | -13.04% | 2 | 40 | 20.00 | 20.00 | | |
|
5
| 03/04/25 | 22.60 |
20.20
|
22.29
| -11.40% | -2.24% | 315 | 7,020 | 20.20 | 22.80 | | |
|
6
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
7
| 03/13/25 | 22.00 |
22.00
|
22.00
| -8.33% | -8.33% | 92 | 2,024 | 22.00 | 22.00 | | |
|
8
| 08/28/25 | 22.40 |
20.80
|
21.26
| -7.96% | -5.68% | 14 | 298 | 20.80 | 22.40 | | |
|
9
| 09/19/25 | 23.80 |
22.20
|
22.51
| -7.50% | -6.21% | 11 | 248 | 22.20 | 24.00 | | |
|
10
| 02/26/25 | 21.00 |
21.00
|
21.00
| -7.08% | -7.08% | 6 | 126 | 21.00 | 21.00 | | |
|
11
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
12
| 05/19/25 | 22.20 |
22.00
|
22.11
| -6.78% | -6.31% | 58 | 1,283 | 22.00 | 22.20 | | |
|
13
| 09/11/25 | 23.60 |
23.00
|
22.26
| -5.74% | -3.47% | 843 | 18,765 | 21.80 | 23.60 | | |
|
14
| 05/07/25 | 23.80 |
23.60
|
23.66
| -5.60% | -5.36% | 73 | 1,727 | 23.60 | 23.80 | | |
|
15
| 05/02/25 | 23.80 |
23.80
|
23.80
| -5.56% | 4.39% | 91 | 2,166 | 23.80 | 23.80 | | |
|
16
| 03/11/25 | 24.00 |
24.00
|
24.00
| -5.51% | -0.54% | 5 | 120 | 24.00 | 24.00 | | |
|
17
| 07/31/25 | 22.00 |
21.60
|
21.86
| -5.26% | -3.49% | 50 | 1,093 | 21.60 | 22.00 | | |
|
18
| 05/09/25 | 22.60 |
22.40
|
22.54
| -5.08% | -4.73% | 76 | 1,713 | 22.40 | 22.60 | | |
|
19
| 08/19/24 | 19.00 |
19.00
|
19.00
| -5.00% | -5.00% | 11 | 209 | 19.00 | 19.00 | | |
|
20
| 07/15/24 | 19.00 |
19.00
|
19.00
| -5.00% | -5.00% | 63 | 1,197 | 19.00 | 19.00 | | |
|
21
| 10/29/24 | 19.60 |
19.60
|
19.60
| -4.85% | -4.58% | 22 | 431 | 19.60 | 19.60 | | |
|
22
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
23
| 07/25/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.85% | 100 | 2,000 | 20.00 | 20.00 | | |
|
24
| 05/23/25 | 21.00 |
21.00
|
21.00
| -4.55% | -5.02% | 20 | 420 | 21.00 | 21.00 | | |
|
25
| 11/14/24 | 20.00 |
20.00
|
20.00
| -3.85% | -3.85% | 20 | 400 | 20.00 | 20.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.19%
|