| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/17/23 | 15.00 |
15.00
|
15.00
| -27.88% | -27.64% | 28 | 420 | 15.00 | 15.00 | | |
|
2
| 10/07/24 | 17.40 |
17.40
|
17.40
| -18.69% | -18.69% | 240 | 4,176 | 17.40 | 17.40 | | |
|
3
| 12/13/24 | 17.40 |
17.40
|
17.40
| -16.35% | -16.35% | 11 | 191 | 17.40 | 17.40 | | |
|
4
| 01/07/25 | 17.40 |
15.00
|
15.42
| -13.79% | -11.38% | 292 | 4,502 | 15.00 | 17.40 | | |
|
5
| 03/18/24 | 18.00 |
18.00
|
18.00
| -13.46% | -13.46% | 17 | 306 | 18.00 | 18.00 | | |
|
6
| 03/04/25 | 22.60 |
20.20
|
22.29
| -11.40% | -2.24% | 315 | 7,020 | 20.20 | 22.80 | | |
|
7
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
8
| 02/01/24 | 18.00 |
18.00
|
18.00
| -10.00% | -10.00% | 10 | 180 | 18.00 | 18.00 | | |
|
9
| 03/13/25 | 22.00 |
22.00
|
22.00
| -8.33% | -8.33% | 92 | 2,024 | 22.00 | 22.00 | | |
|
10
| 05/16/24 | 17.20 |
17.20
|
17.20
| -7.53% | -7.53% | 8 | 138 | 17.20 | 17.20 | | |
|
11
| 02/26/25 | 21.00 |
21.00
|
21.00
| -7.08% | -7.08% | 6 | 126 | 21.00 | 21.00 | | |
|
12
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
13
| 09/08/23 | 15.10 |
15.50
|
15.20
| -6.63% | -8.43% | 46 | 699 | 15.10 | 15.50 | | |
|
14
| 05/03/24 | 17.00 |
17.00
|
17.00
| -6.08% | -6.08% | 151 | 2,567 | 17.00 | 17.00 | | |
|
15
| 03/11/25 | 24.00 |
24.00
|
24.00
| -5.51% | -0.54% | 5 | 120 | 24.00 | 24.00 | | |
|
16
| 08/19/24 | 19.00 |
19.00
|
19.00
| -5.00% | -5.00% | 11 | 209 | 19.00 | 19.00 | | |
|
17
| 07/15/24 | 19.00 |
19.00
|
19.00
| -5.00% | -5.00% | 63 | 1,197 | 19.00 | 19.00 | | |
|
18
| 06/25/24 | 19.00 |
19.00
|
19.00
| -5.00% | -5.00% | 150 | 2,850 | 19.00 | 19.00 | | |
|
19
| 10/29/24 | 19.60 |
19.60
|
19.60
| -4.85% | -4.58% | 22 | 431 | 19.60 | 19.60 | | |
|
20
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
21
| 07/25/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.85% | 100 | 2,000 | 20.00 | 20.00 | | |
|
22
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
|
23
| 11/14/24 | 20.00 |
20.00
|
20.00
| -3.85% | -3.85% | 20 | 400 | 20.00 | 20.00 | | |
|
24
| 09/16/24 | 21.00 |
21.00
|
21.00
| -3.67% | -3.67% | 50 | 1,050 | 21.00 | 21.00 | | |
|
25
| 01/29/25 | 18.50 |
18.50
|
18.50
| -3.65% | 2.44% | 111 | 2,054 | 18.50 | 18.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.00%
|