| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/18/24 | 12.30 |
12.50
|
12.05
| -10.07% | -13.31% | 602 | 7,254 | 12.00 | 12.50 | | |
|
2
| 02/03/25 | 12.00 |
11.50
|
10.52
| -8.00% | -15.84% | 2,711 | 28,517 | 10.00 | 12.00 | | |
|
3
| 11/27/24 | 12.70 |
12.60
|
12.62
| -6.67% | -2.02% | 472 | 5,957 | 12.20 | 13.00 | | |
|
4
| 11/11/24 | 14.50 |
14.50
|
14.50
| -5.23% | -1.43% | 40 | 580 | 14.50 | 14.50 | | |
|
5
| 08/21/24 | 15.80 |
15.80
|
15.80
| -4.82% | -4.82% | 60 | 948 | 15.80 | 15.80 | | |
|
6
| 01/08/25 | 12.20 |
12.10
|
12.11
| -4.72% | -4.65% | 158 | 1,914 | 12.10 | 12.20 | | |
|
7
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
8
| 03/28/25 | 13.00 |
13.00
|
12.59
| -4.41% | -6.81% | 486 | 6,120 | 12.40 | 13.00 | | |
|
9
| 03/25/25 | 13.40 |
13.60
|
13.51
| -4.23% | -3.64% | 126 | 1,702 | 13.30 | 13.60 | | |
|
10
| 12/27/24 | 11.80 |
12.00
|
11.91
| -4.00% | -4.72% | 179 | 2,132 | 11.80 | 12.00 | | |
|
11
| 10/02/24 | 15.40 |
15.20
|
15.34
| -3.80% | 0.39% | 184 | 2,822 | 15.20 | 15.50 | | |
|
12
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
13
| 08/14/24 | 16.00 |
16.00
|
16.00
| -3.61% | -3.61% | 40 | 640 | 16.00 | 16.00 | | |
|
14
| 11/25/24 | 14.10 |
13.60
|
13.31
| -3.55% | -6.07% | 1,864 | 24,806 | 13.00 | 14.10 | | |
|
15
| 10/11/24 | 15.10 |
15.00
|
15.07
| -3.23% | -1.57% | 114 | 1,718 | 15.00 | 15.20 | | |
|
16
| 10/30/24 | 15.90 |
15.20
|
15.46
| -2.56% | -0.90% | 147 | 2,272 | 15.20 | 15.90 | | |
|
17
| 10/08/24 | 15.60 |
15.20
|
15.35
| -2.56% | -1.60% | 87 | 1,335 | 15.20 | 15.60 | | |
|
18
| 09/12/24 | 16.00 |
16.00
|
16.00
| -2.44% | -1.11% | 50 | 800 | 16.00 | 16.00 | | |
|
19
| 08/28/24 | 16.10 |
16.10
|
16.10
| -2.42% | -1.41% | 19 | 306 | 16.10 | 16.10 | | |
|
20
| 01/13/25 | 12.00 |
12.10
|
11.59
| -2.42% | -3.66% | 322 | 3,733 | 11.40 | 12.10 | | |
|
21
| 11/29/24 | 12.50 |
12.20
|
12.21
| -2.40% | -4.68% | 310 | 3,784 | 12.20 | 12.50 | | |
|
22
| 03/14/25 | 14.00 |
14.30
|
14.08
| -2.05% | 2.03% | 43 | 606 | 14.00 | 14.30 | | |
|
23
| 10/16/24 | 15.00 |
15.00
|
15.00
| -1.96% | -1.96% | 18 | 270 | 15.00 | 15.00 | | |
|
24
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
25
| 09/04/24 | 15.90 |
15.80
|
15.82
| -1.86% | -1.00% | 50 | 791 | 15.80 | 15.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.75%
|