| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/22/15 | 17.25 |
17.25
|
17.25
| -25.30% | -25.30% | 6 | 104 | 17.25 | 17.25 | 17.25 | 21.24 |
|
2
| 02/02/16 | 17.39 |
17.39
|
17.39
| -12.67% | -16.38% | 112 | 1,947 | 17.39 | 17.39 | 9.29 | 20.57 |
|
3
| 11/17/15 | 15.26 |
14.73
|
14.87
| -12.60% | -12.87% | 50 | 744 | 14.73 | 15.26 | 14.73 | 17.92 |
|
4
| 11/18/15 | 13.14 |
12.88
|
12.96
| -12.59% | -12.88% | 37 | 479 | 12.88 | 13.14 | 12.88 | 17.10 |
|
5
| 11/11/15 | 17.25 |
16.86
|
17.07
| -11.50% | -10.39% | 128 | 2,185 | 16.86 | 17.25 | 16.86 | 17.92 |
|
6
| 01/20/16 | 19.24 |
19.24
|
19.24
| -9.37% | -11.51% | 10 | 192 | 19.24 | 19.24 | 18.70 | 21.23 |
|
7
| 02/05/16 | 15.93 |
15.93
|
15.93
| -8.40% | -8.40% | 25 | 398 | 15.93 | 15.93 | 9.29 | 20.57 |
|
8
| 11/23/15 | 12.04 |
12.04
|
12.04
| -6.48% | -6.48% | 8 | 96 | 12.04 | 12.04 | 12.04 | 14.73 |
|
9
| 07/20/15 | 15.96 |
15.26
|
16.02
| -5.74% | -4.03% | 574 | 9,193 | 15.26 | 16.59 | 15.26 | 16.06 |
|
10
| 07/28/15 | 16.59 |
15.67
|
16.22
| -5.64% | -5.58% | 529 | 8,579 | 15.67 | 16.59 | 15.47 | 17.25 |
|
11
| 11/09/15 | 19.24 |
19.05
|
19.10
| -4.33% | -2.88% | 47 | 898 | 19.05 | 19.24 | 19.05 | 19.91 |
|
12
| 01/18/16 | 19.91 |
21.24
|
21.75
| -4.19% | -1.64% | 510 | 11,092 | 19.91 | 22.83 | 21.10 | 23.09 |
|
13
| 12/07/15 | 21.24 |
20.57
|
20.80
| -3.56% | -1.71% | 38 | 790 | 20.57 | 21.24 | 20.57 | 21.24 |
|
14
| 12/17/15 | 21.10 |
20.84
|
20.99
| -3.36% | -2.66% | 25 | 525 | 20.84 | 21.10 | 20.84 | 21.57 |
|
15
| 11/04/15 | 18.71 |
19.91
|
19.66
| -3.23% | -4.43% | 29 | 570 | 18.71 | 19.91 | 19.76 | 20.56 |
|
16
| 01/22/16 | 21.24 |
19.91
|
20.79
| -3.22% | 0.55% | 75 | 1,560 | 19.91 | 21.24 | 20.00 | 22.83 |
|
17
| 07/17/15 | 16.59 |
16.19
|
16.69
| -2.40% | 1.72% | 4,083 | 68,141 | 16.19 | 17.25 | 16.19 | 16.59 |
|
18
| 07/27/15 | 16.59 |
16.60
|
17.18
| -1.50% | 3.13% | 1,899 | 32,617 | 16.33 | 17.65 | 16.60 | 17.64 |
|
19
| 12/08/15 | 20.57 |
20.31
|
20.38
| -1.26% | -2.00% | 230 | 4,688 | 20.21 | 20.57 | 20.31 | 20.97 |
|
20
| 08/06/15 | 22.59 |
22.30
|
22.49
| -1.24% | -1.35% | 2,128 | 47,864 | 22.03 | 22.59 | 22.16 | 22.56 |
|
21
| 10/13/15 | 23.10 |
23.10
|
23.10
| -1.11% | -0.96% | 50 | 1,155 | 23.10 | 23.10 | 21.74 | 23.09 |
|
22
| 08/17/15 | 22.46 |
22.48
|
22.51
| -0.93% | -0.34% | 1,748 | 39,352 | 22.32 | 22.70 | 22.48 | 22.81 |
|
23
| 08/24/15 | 22.57 |
22.57
|
22.57
| -0.82% | -0.17% | 1,326 | 29,934 | 22.57 | 22.58 | 22.45 | 22.74 |
|
24
| 07/22/15 | 16.86 |
16.59
|
16.68
| -0.79% | 3.36% | 265 | 4,420 | 16.46 | 16.98 | 16.46 | 16.79 |
|
25
| 07/23/15 | 16.46 |
16.46
|
16.46
| -0.79% | -1.31% | 93 | 1,531 | 16.46 | 16.46 | 16.46 | 16.72 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|