VISK-R-A : Historical prices
FilterFilter   Company: VIS KONFEKCIJA D.D.  Ticker: VISK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/28/0353.09 53.09 0.00   1,00053,08953.0953.09  
2 06/14/06  106.18 106.18 -46.67%-46.67%2212106.18106.1882.29 
3 03/08/06  92.91 91.25 -30.00%-27.28%436586.2792.9179.63 
4 12/11/06  79.63 79.63 -25.00%-25.00%3,171252,51879.6379.63 212.36
5 04/03/06  106.18 105.07 -15.79%-16.67%121,26192.91106.1879.63199.08
6 04/10/06  92.91 92.91 -12.50%-11.58%655792.9192.9179.63199.08
7 03/18/08225.63 225.63 225.63 -5.56%-5.56%1226225.63225.63225.63 
8 02/01/06  88.92 85.83 -4.29%-3.40%651579.6388.9279.63 
9 02/02/06  86.27 90.06 -2.99%4.93%763086.2792.9179.63 
10 03/10/06  92.91 92.62 0.00%1.50%232,13086.2792.9179.63199.08
11 02/08/06  86.27 87.74 0.00%-2.20%979086.2792.9179.63 
12 02/03/06  86.27 89.72 0.00%-0.38%544986.2792.9179.63 
13 01/27/06  79.63 88.92 0.00%6.97%544579.6392.9179.63 
14 01/26/06  79.63 83.13 0.00%4.39%191,57979.6392.9179.63 
15 01/25/06  79.63 79.63 0.00%0.00%431979.6379.6366.36 
16 10/17/05  53.09 53.09 0.00% 341,80553.0953.0951.76 
17 01/07/08  218.99 218.99 3.12%3.12%1219218.99218.99212.36 
18 02/16/06  92.91 89.59 7.69%2.10%1089686.2792.9179.63729.98
19 01/31/06  92.91 88.85 7.69%9.55%181,59979.6392.9179.63 
20 01/30/06  86.27 81.11 8.33%-8.79%973079.6386.2779.63 
21 02/21/08  238.90 238.90 9.09%9.09%2478238.90238.90212.36 
22 01/19/06  79.63 79.63 9.09%9.09%231,83279.6379.6366.36 
23 02/28/06  132.72 125.48 17.65%24.55%111,38092.91132.7279.63 
24 02/23/06  112.81 100.75 21.43%12.46%111,10886.27112.8179.63 
25 03/13/06  126.09 126.09 35.71%36.13%141,765126.09126.0979.63199.08
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 325.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook