| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
|
2
| 06/28/24 | 101.00 |
100.00
|
100.24
| -0.99% | -0.75% | 200 | 20,049 | 100.00 | 101.00 | | |
|
3
| 11/21/24 | 101.00 |
100.00
|
100.40
| -3.85% | -3.46% | 47 | 4,719 | 100.00 | 101.00 | | |
|
4
| 11/06/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 26 | 2,626 | 101.00 | 101.00 | | |
|
5
| 10/23/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 30 | 3,030 | 101.00 | 101.00 | | |
|
6
| 10/03/24 | 101.00 |
101.00
|
101.00
| 0.00% | -2.75% | 12 | 1,212 | 101.00 | 101.00 | | |
|
7
| 07/18/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.76% | 2 | 202 | 101.00 | 101.00 | | |
|
8
| 06/07/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.81% | 61 | 6,161 | 101.00 | 101.00 | | |
|
9
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
|
10
| 09/19/24 | 107.00 |
101.00
|
103.86
| 0.00% | 2.83% | 21 | 2,181 | 101.00 | 107.00 | | |
|
11
| 11/11/24 | 104.00 |
104.00
|
104.00
| 2.97% | 2.97% | 2 | 208 | 104.00 | 104.00 | | |
|
12
| 05/02/24 | 105.00 |
105.00
|
105.00
| -3.67% | -3.67% | 40 | 4,200 | 105.00 | 105.00 | | |
|
13
| 01/31/24 | 105.00 |
105.00
|
105.00
| 0.00% | -0.89% | 37 | 3,885 | 105.00 | 105.00 | | |
|
14
| 01/03/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
15
| 12/08/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 4 | 420 | 105.00 | 105.00 | | |
|
16
| 11/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 63 | 6,615 | 105.00 | 105.00 | | |
|
17
| 11/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 64 | 6,720 | 105.00 | 105.00 | | |
|
18
| 11/10/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 6 | 630 | 105.00 | 105.00 | | |
|
19
| 11/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 3 | 315 | 105.00 | 105.00 | | |
|
20
| 10/23/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 10 | 1,050 | 105.00 | 105.00 | | |
|
21
| 10/17/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 900 | 94,500 | 105.00 | 105.00 | | |
|
22
| 10/12/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 24 | 2,520 | 105.00 | 105.00 | | |
|
23
| 10/10/23 | |
105.00
|
105.00
| 0.00% | 0.00% | 2,601 | 273,105 | 105.00 | 105.00 | | |
|
24
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
25
| 09/15/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 1 | 105 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|