| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/28/22 | |
13.18
|
13.18
| 0.00% | 0.00% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
2
| 12/27/22 | |
13.18
|
13.18
| -0.53% | -0.53% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
3
| 10/27/22 | |
13.21
|
13.22
| -0.05% | 0.00% | 20,000,000 | 2,643,838 | 13.21 | 13.23 | | |
|
4
| 10/20/22 | |
13.22
|
13.22
| -0.17% | -0.16% | 991,000 | 131,002 | 13.22 | 13.22 | | |
|
5
| 10/10/22 | |
13.23
|
13.23
| -0.08% | -0.05% | 5,000,000 | 661,291 | 13.23 | 13.23 | | |
|
6
| 10/06/22 | |
13.23
|
13.23
| -0.30% | -0.30% | 18,444,997 | 2,439,504 | 13.23 | 13.23 | | |
|
7
| 10/07/22 | |
13.24
|
13.23
| 0.08% | 0.05% | 33,000,000 | 4,366,813 | 13.23 | 13.24 | | |
|
8
| 11/10/22 | |
13.24
|
13.24
| 0.02% | -0.02% | 51,200,000 | 6,776,551 | 13.23 | 13.24 | | |
|
9
| 11/04/22 | |
13.24
|
13.24
| 0.18% | 0.14% | 30,000,000 | 3,971,332 | 13.24 | 13.24 | | |
|
10
| 10/18/22 | |
13.24
|
13.24
| 0.00% | -0.01% | 2,000,000 | 264,809 | 13.24 | 13.24 | | |
|
11
| 10/12/22 | |
13.24
|
13.24
| 0.12% | 0.12% | 4,000,000 | 529,670 | 13.24 | 13.24 | | |
|
12
| 11/30/22 | |
13.24
|
13.25
| 0.00% | 0.00% | 20,000,000 | 2,649,147 | 13.24 | 13.25 | | |
|
13
| 11/29/22 | |
13.24
|
13.25
| -0.05% | -0.02% | 60,000,000 | 7,947,442 | 13.24 | 13.25 | | |
|
14
| 11/25/22 | 13.25 |
13.25
|
13.25
| -0.08% | -0.08% | 30,000,000 | 3,974,517 | 13.25 | 13.25 | | |
|
15
| 12/15/22 | |
13.25
|
13.25
| -0.05% | -0.05% | 2,139,000 | 283,411 | 13.25 | 13.25 | | |
|
16
| 11/11/22 | |
13.25
|
13.25
| 0.11% | 0.13% | 2,000,000 | 265,047 | 13.25 | 13.25 | | |
|
17
| 12/14/22 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 7,000,000 | 927,898 | 13.26 | 13.26 | | |
|
18
| 12/13/22 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 10,000,000 | 1,325,569 | 13.26 | 13.26 | | |
|
19
| 12/12/22 | 13.26 |
13.26
|
13.26
| 0.10% | 0.08% | 10,000,000 | 1,325,569 | 13.26 | 13.26 | | |
|
20
| 11/17/22 | |
13.26
|
13.26
| 0.05% | 0.05% | 991,000 | 131,397 | 13.26 | 13.26 | | |
|
21
| 09/23/22 | |
13.27
|
13.27
| -0.20% | -0.20% | 7,522,997 | 997,974 | 13.27 | 13.27 | | |
|
22
| 09/06/22 | |
13.28
|
13.28
| 0.00% | 0.00% | 5,000,000 | 663,946 | 13.28 | 13.28 | | |
|
23
| 09/05/22 | |
13.28
|
13.28
| -0.79% | -0.79% | 8,000,000 | 1,062,313 | 13.28 | 13.28 | | |
|
24
| 09/20/22 | |
13.29
|
13.29
| -0.15% | -0.14% | 4,000,000 | 531,555 | 13.29 | 13.29 | | |
|
25
| 09/21/22 | |
13.29
|
13.29
| 0.05% | 0.03% | 1,000,000 | 132,922 | 13.29 | 13.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|