| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/27/22 | |
12.47
|
12.48
| -0.01% | 0.00% | 32,000,000 | 3,992,090 | 12.47 | 12.48 | | |
|
2
| 12/22/22 | |
12.48
|
12.48
| -1.13% | -1.11% | 6,000,000 | 748,557 | 12.48 | 12.48 | | |
|
3
| 11/04/22 | |
12.50
|
12.49
| -0.11% | -0.21% | 50,000,000 | 6,244,608 | 12.48 | 12.50 | | |
|
4
| 11/02/22 | |
12.52
|
12.52
| -1.77% | -1.79% | 7,000,000 | 876,103 | 12.48 | 12.54 | | |
|
5
| 11/09/22 | |
12.53
|
12.53
| 0.21% | 0.32% | 8,666,000 | 1,085,766 | 12.53 | 12.53 | | |
|
6
| 11/10/22 | |
12.55
|
12.55
| 0.16% | 0.14% | 19,100,000 | 2,396,284 | 12.54 | 12.55 | | |
|
7
| 11/14/22 | |
12.59
|
12.59
| 0.32% | 0.33% | 7,000,000 | 881,097 | 12.59 | 12.59 | | |
|
8
| 12/07/22 | 12.61 |
12.62
|
12.62
| -0.01% | -0.03% | 24,600,000 | 3,103,365 | 12.61 | 12.62 | | |
|
9
| 11/17/22 | |
12.62
|
12.62
| 0.24% | 0.25% | 6,566,000 | 828,582 | 12.62 | 12.62 | | |
|
10
| 07/08/22 | |
12.71
|
12.71
| -2.94% | -2.94% | 3,000,000 | 381,445 | 12.71 | 12.71 | | |
|
11
| 07/13/22 | |
12.74
|
12.74
| 0.21% | 0.23% | 11,500,000 | 1,465,558 | 12.74 | 12.76 | | |
|
12
| 03/22/22 | |
13.10
|
13.10
| -0.70% | -0.70% | 9,370,000 | 1,227,446 | 13.10 | 13.10 | | |
|
13
| 02/14/22 | |
13.17
|
13.17
| -0.80% | -0.80% | 10,000,000 | 1,316,610 | 13.17 | 13.17 | | |
|
14
| 02/15/22 | |
13.19
|
13.19
| 0.20% | 0.20% | 630,000 | 83,114 | 13.19 | 13.19 | | |
|
15
| 09/10/20 | |
13.20
|
13.20
| 0.00% | 0.00% | 30,000,000 | 3,958,790 | 13.20 | 13.20 | | |
|
16
| 09/18/20 | |
13.21
|
13.21
| 0.07% | 0.07% | 2,100,000 | 277,324 | 13.21 | 13.21 | | |
|
17
| 10/01/20 | |
13.23
|
13.23
| 0.15% | 0.15% | 3,000,000 | 396,775 | 13.23 | 13.23 | | |
|
18
| 12/14/20 | |
13.24
|
13.24
| -0.12% | -0.17% | 440,000 | 58,267 | 13.24 | 13.24 | | |
|
19
| 11/06/20 | |
13.26
|
13.26
| 0.23% | 0.28% | 70,000,000 | 9,284,458 | 13.26 | 13.27 | | |
|
20
| 11/26/20 | |
13.26
|
13.27
| -0.10% | -0.05% | 20,000,000 | 2,653,129 | 13.26 | 13.27 | | |
|
21
| 02/04/22 | |
13.27
|
13.27
| -0.40% | -0.42% | 3,500,000 | 464,530 | 13.27 | 13.27 | | |
|
22
| 11/10/20 | |
13.27
|
13.27
| -0.02% | -0.02% | 25,000,000 | 3,318,070 | 13.27 | 13.27 | | |
|
23
| 11/09/20 | |
13.27
|
13.27
| 0.14% | 0.09% | 25,000,000 | 3,318,734 | 13.27 | 13.27 | | |
|
24
| 02/03/21 | |
13.32
|
13.31
| 0.57% | 0.53% | 12,000,000 | 1,597,584 | 13.31 | 13.32 | | |
|
25
| 12/13/21 | |
13.32
|
13.32
| -0.02% | -0.02% | 360,000 | 47,938 | 13.32 | 13.32 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|