| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/17/22 | |
13.71
|
13.71
| -0.65% | -0.66% | 115,000,000 | 15,760,634 | 13.70 | 13.71 | | |
|
2
| 10/27/22 | |
13.77
|
13.77
| 0.46% | 0.47% | 5,000,000 | 688,500 | 13.77 | 13.77 | | |
|
3
| 09/30/22 | |
13.77
|
13.77
| -2.31% | -2.20% | 15,000,000 | 2,065,499 | 13.77 | 13.77 | | |
|
4
| 10/13/22 | |
13.80
|
13.80
| 0.00% | 0.00% | 980,000 | 135,206 | 13.80 | 13.80 | | |
|
5
| 10/03/22 | |
13.80
|
13.80
| 0.19% | 0.19% | 15,000,000 | 2,069,480 | 13.80 | 13.80 | | |
|
6
| 11/08/22 | |
13.91
|
13.91
| 1.01% | 1.01% | 7,567,400 | 1,052,576 | 13.91 | 13.91 | | |
|
7
| 09/22/22 | |
14.10
|
14.08
| -1.12% | -1.21% | 80,000,000 | 11,262,858 | 14.07 | 14.10 | | |
|
8
| 09/08/22 | |
14.25
|
14.25
| -0.37% | -0.39% | 20,000,000 | 2,850,222 | 14.25 | 14.25 | | |
|
9
| 09/02/22 | |
14.31
|
14.31
| -0.28% | -0.30% | 10,000,000 | 1,430,752 | 14.31 | 14.31 | | |
|
10
| 08/29/22 | |
14.35
|
14.35
| -2.48% | -2.46% | 15,000,000 | 2,152,432 | 14.34 | 14.36 | | |
|
11
| 06/13/22 | |
14.47
|
14.53
| -1.04% | -0.60% | 507,400 | 73,736 | 14.47 | 14.60 | | |
|
12
| 05/11/22 | |
14.59
|
14.59
| -0.27% | -0.27% | 1,125,000 | 164,095 | 14.59 | 14.59 | | |
|
13
| 06/23/22 | 14.60 |
14.60
|
14.60
| 0.92% | 0.47% | 6,349 | 927 | 14.60 | 14.60 | | |
|
14
| 05/27/22 | 14.62 |
14.62
|
14.62
| -0.12% | -0.12% | 3,005,613 | 439,403 | 14.62 | 14.62 | | |
|
15
| 05/09/22 | |
14.63
|
14.63
| -2.35% | -2.35% | 2,000,000 | 292,521 | 14.63 | 14.63 | | |
|
16
| 05/26/22 | |
14.64
|
14.64
| 0.35% | 0.35% | 5,400,000 | 790,395 | 14.64 | 14.64 | | |
|
17
| 08/08/22 | |
14.71
|
14.71
| 0.77% | 0.77% | 1,400,000 | 205,973 | 14.71 | 14.71 | | |
|
18
| 03/10/22 | |
14.88
|
14.88
| -0.77% | -0.49% | 3,000,000 | 446,446 | 14.88 | 14.88 | | |
|
19
| 03/08/22 | |
14.89
|
14.89
| -1.36% | -0.95% | 3,000,000 | 446,745 | 14.89 | 14.89 | | |
|
20
| 03/01/22 | |
14.94
|
14.94
| -2.34% | -2.34% | 5,000,000 | 747,229 | 14.94 | 14.94 | | |
|
21
| 03/09/22 | |
15.00
|
14.95
| 0.71% | 0.42% | 8,000,000 | 1,196,330 | 14.88 | 15.00 | | |
|
22
| 03/23/22 | |
14.96
|
14.96
| 0.00% | 0.00% | 324 | 48 | 14.96 | 14.96 | | |
|
23
| 03/22/22 | |
14.96
|
14.96
| -0.04% | -0.05% | 324 | 48 | 14.96 | 14.96 | | |
|
24
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
25
| 04/07/22 | |
14.98
|
14.98
| -0.66% | -0.56% | 640,000 | 95,858 | 14.98 | 14.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|