| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/02/20 | |
13.31
|
13.31
| | | 4,300,000 | 4,305,549 | 13.31 | 13.31 | | |
|
2
| 09/10/20 | |
13.39
|
13.39
| 0.55% | 0.55% | 8,600,000 | 8,666,999 | 13.39 | 13.39 | | |
|
3
| 11/30/21 | |
13.43
|
13.43
| 0.35% | 0.35% | 200,000 | 201,978 | 13.43 | 13.43 | | |
|
4
| 08/23/23 | |
89.35
|
89.35
| -0.94% | -0.89% | 2,000,000 | 1,787,000 | 89.35 | 89.35 | | |
|
5
| 01/13/23 | |
90.20
|
90.15
| 571.56% | 571.18% | 2,600,000 | 2,343,900 | 90.10 | 90.20 | | |
|
6
| 04/29/24 | |
93.25
|
93.25
| 4.36% | 4.36% | 1,400,000 | 1,305,500 | 93.25 | 93.25 | | |
|
7
| 07/17/24 | |
93.36
|
93.35
| -6.02% | -5.05% | 96,339,000 | 89,930,048 | 93.34 | 93.36 | | |
|
8
| 09/19/24 | |
95.00
|
95.00
| 1.76% | 1.77% | 420,000 | 399,000 | 95.00 | 95.00 | | |
|
9
| 07/16/24 | |
99.34
|
98.31
| 6.53% | 5.43% | 58,169,500 | 57,184,173 | 93.35 | 99.34 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 613.64%
|