| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/18/22 | |
12.08
|
12.08
| -1.62% | -1.62% | 1,000,000 | 908,873 | 12.08 | 12.08 | | |
|
2
| 10/11/22 | |
12.28
|
12.28
| -1.12% | -1.12% | 31,000 | 28,636 | 12.28 | 12.28 | | |
|
3
| 11/03/22 | 12.38 |
12.38
|
12.38
| 2.47% | 2.47% | 52,000 | 48,458 | 12.38 | 12.38 | | |
|
4
| 10/07/22 | |
12.42
|
12.42
| -6.50% | -6.50% | 1,080,000 | 1,008,543 | 12.42 | 12.42 | | |
|
5
| 11/07/22 | |
12.48
|
12.48
| 0.80% | 0.80% | 1,000,000 | 939,108 | 12.48 | 12.48 | | |
|
6
| 11/10/22 | |
12.63
|
12.63
| 1.22% | 1.22% | 1,350,000 | 1,284,214 | 12.63 | 12.63 | | |
|
7
| 11/25/22 | |
13.03
|
13.03
| -0.15% | -0.15% | 1,000,000 | 981,997 | 13.03 | 13.03 | | |
|
8
| 11/24/22 | |
13.05
|
13.05
| 3.31% | 3.31% | 2,600,000 | 2,557,340 | 13.05 | 13.05 | | |
|
9
| 11/30/22 | |
13.05
|
13.05
| 0.19% | 0.20% | 5,000,000 | 4,926,921 | 13.05 | 13.05 | | |
|
10
| 09/09/22 | |
13.22
|
13.22
| -6.04% | -6.04% | 5,000,000 | 4,963,646 | 13.22 | 13.22 | | |
|
11
| 07/22/22 | 13.27 |
13.27
|
13.27
| | | 120,000 | 119,610 | 13.27 | 13.27 | | |
|
12
| 09/12/22 | |
13.28
|
13.28
| 0.45% | 0.45% | 2,000,000 | 1,995,048 | 13.28 | 13.28 | | |
|
13
| 07/29/22 | |
13.73
|
13.73
| 3.45% | 3.45% | 1,500,000 | 1,546,885 | 13.73 | 13.73 | | |
|
14
| 08/12/22 | |
14.07
|
14.07
| 2.46% | 2.46% | 5,700,000 | 6,021,650 | 14.07 | 14.07 | | |
|
15
| 10/05/23 | |
95.40
|
95.40
| -1.40% | -1.40% | 200,000 | 190,800 | 95.40 | 95.40 | | |
|
16
| 03/16/23 | |
95.60
|
95.60
| -0.42% | -0.42% | 630,000 | 602,280 | 95.60 | 95.60 | | |
|
17
| 02/24/23 | |
96.00
|
96.00
| -1.18% | -1.18% | 100,000 | 96,000 | 96.00 | 96.00 | | |
|
18
| 03/21/23 | |
96.30
|
96.30
| 0.73% | 0.73% | 100,000 | 96,300 | 96.30 | 96.30 | | |
|
19
| 08/30/23 | |
96.75
|
96.75
| -0.46% | -0.46% | 105,000 | 101,588 | 96.75 | 96.75 | | |
|
20
| 03/27/23 | |
97.10
|
97.10
| 0.83% | 0.83% | 400,000 | 388,400 | 97.10 | 97.10 | | |
|
21
| 01/19/23 | 97.15 |
97.15
|
97.15
| 644.33% | 644.26% | 580,000 | 563,470 | 97.15 | 97.15 | | |
|
22
| 06/12/23 | |
97.20
|
97.20
| -0.21% | -0.21% | 700,000 | 680,400 | 97.20 | 97.20 | | |
|
23
| 04/11/23 | |
97.35
|
97.35
| 0.26% | 0.26% | 100,000 | 97,350 | 97.35 | 97.35 | | |
|
24
| 04/27/23 | |
97.40
|
97.40
| 0.00% | 0.00% | 500,000 | 487,000 | 97.40 | 97.40 | | |
|
25
| 04/18/23 | |
97.40
|
97.40
| -0.10% | -0.10% | 200,000 | 194,800 | 97.40 | 97.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 655.33%
|