CHGB-R-A : Historical prices
FilterFilter   Company: CHROMOS D.D.  Ticker: CHGB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/020.00 53.09 0.00 -55.56% 631953.0953.09  
2 02/12/0447.78 47.78 0.00 0.00% 943047.7847.78  
3 01/07/0447.78 47.78 0.00 0.00% 1152647.7847.78  
4 11/17/0347.78 47.78 0.00 0.00% 361,72047.7847.78  
5 10/03/0347.78 47.78 0.00 0.00% 628747.7847.78  
6 09/18/0347.78 47.78 0.00 0.00% 1047847.7847.78  
7 08/01/0347.78 47.78 0.00 0.00% 2095647.7847.78  
8 07/28/0347.78 47.78 0.00 0.00% 1466947.7847.78  
9 07/01/0347.78 47.78 0.00 0.00% 1047847.7847.78  
10 06/27/0347.78 47.78 0.00 0.00% 1257347.7847.78  
11 06/13/0347.78 47.78 0.00 0.00% 838247.7847.78  
12 06/06/0347.78 47.78 0.00 0.00% 1257347.7847.78  
13 06/03/0347.78 47.78 0.00 0.00% 1886047.7847.78  
14 05/22/0347.78 47.78 0.00 0.00% 29647.7847.78  
15 05/16/0347.78 47.78 0.00 0.00% 419147.7847.78  
16 05/12/0347.78 47.78 0.00 0.00% 314347.7847.78  
17 05/05/0347.78 47.78 0.00 0.00% 419147.7847.78  
18 04/22/0347.78 47.78 0.00 0.00% 523947.7847.78  
19 04/11/0347.78 47.78 0.00 0.00% 314347.7847.78  
20 03/20/0347.78 47.78 0.00 0.00% 1152647.7847.78  
21 03/05/0347.78 47.78 0.00 0.00% 838247.7847.78  
22 02/20/0347.78 47.78 0.00 0.00% 14847.7847.78  
23 01/31/0347.78 47.78 0.00 0.00% 14847.7847.78  
24 01/30/0347.78 47.78 0.00 0.00% 419147.7847.78  
25 01/07/0347.78 47.78 0.00 0.00% 419147.7847.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook