| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | |
99.30
|
99.30
| 0.27% | 0.27% | 1,000,000 | 993,000 | 99.30 | 99.30 | | |
|
2
| 09/27/24 | |
98.80
|
98.80
| 0.10% | 0.10% | 1,500,000 | 1,482,000 | 98.80 | 98.80 | | |
|
3
| 09/25/24 | |
98.70
|
98.70
| 0.05% | 0.05% | 100,000 | 98,700 | 98.70 | 98.70 | | |
|
4
| 09/12/24 | |
98.51
|
98.51
| 0.42% | 0.42% | 150,000 | 147,765 | 98.51 | 98.51 | | |
|
5
| 07/16/24 | |
98.10
|
98.10
| 0.05% | 0.05% | 663,614 | 651,005 | 98.10 | 98.10 | | |
|
6
| 07/09/24 | |
97.85
|
97.85
| -0.03% | -0.03% | 663,614 | 649,346 | 97.85 | 97.85 | | |
|
7
| 06/04/24 | |
97.64
|
97.60
| 0.66% | 0.62% | 10,000,000 | 9,760,500 | 97.57 | 97.64 | | |
|
8
| 05/08/24 | |
97.00
|
97.00
| 0.05% | 0.05% | 390,000 | 378,300 | 97.00 | 97.00 | | |
|
9
| 04/30/24 | |
96.95
|
96.95
| 0.07% | 0.07% | 1,000,000 | 969,500 | 96.95 | 96.95 | | |
|
10
| 04/25/24 | |
96.88
|
96.88
| 0.00% | 0.00% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
11
| 04/24/24 | |
96.88
|
96.88
| -0.12% | -0.12% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
12
| 04/19/24 | |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
13
| 03/12/24 | |
96.87
|
96.87
| 0.06% | 0.06% | 850,000 | 823,395 | 96.87 | 96.87 | | |
|
14
| 02/15/24 | |
96.70
|
96.75
| 0.00% | 0.05% | 8,197,327 | 7,930,873 | 96.70 | 96.77 | | |
|
15
| 01/23/24 | |
96.70
|
96.70
| -0.18% | -0.18% | 431,684 | 417,439 | 96.70 | 96.70 | | |
|
16
| 01/17/24 | |
96.50
|
96.48
| 0.36% | 0.34% | 1,200,000 | 1,157,700 | 96.45 | 96.50 | | |
|
17
| 11/23/23 | |
95.73
|
95.73
| 0.24% | 0.24% | 1,000,000 | 957,300 | 95.73 | 95.73 | | |
|
18
| 10/17/23 | |
95.33
|
95.33
| 0.35% | 0.35% | 350,000 | 333,655 | 95.33 | 95.33 | | |
|
19
| 09/29/23 | |
95.00
|
95.00
| 0.00% | 0.00% | 5,250,000 | 4,987,500 | 95.00 | 95.00 | | |
|
20
| 09/05/23 | |
95.00
|
95.00
| 0.32% | 0.32% | 135,000 | 128,250 | 95.00 | 95.00 | | |
|
21
| 06/13/23 | |
94.70
|
94.70
| -0.05% | -0.05% | 751,141 | 711,331 | 94.70 | 94.70 | | |
|
22
| 06/06/23 | |
94.75
|
94.75
| 0.16% | 0.16% | 4,000 | 3,790 | 94.75 | 94.75 | | |
|
23
| 05/19/23 | |
94.60
|
94.60
| -0.16% | -0.16% | 1,000,000 | 946,000 | 94.60 | 94.60 | | |
|
24
| 05/18/23 | |
94.75
|
94.75
| 0.58% | 0.58% | 500,000 | 473,750 | 94.75 | 94.75 | | |
|
25
| 04/21/23 | |
94.20
|
94.20
| 0.00% | 0.00% | 600,000 | 565,200 | 94.20 | 94.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|