| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/09/24 | 57.60 |
57.00
|
57.13
| -1.38% | -0.78% | 950 | 54,275 | 57.00 | 57.60 | | |
|
2
| 08/12/24 | 57.80 |
57.40
|
57.89
| 0.70% | 1.33% | 145 | 8,393 | 57.40 | 58.00 | | |
|
3
| 08/06/24 | 57.00 |
57.60
|
57.28
| -0.69% | -1.09% | 601 | 34,423 | 56.60 | 57.60 | | |
|
4
| 08/08/24 | 57.60 |
57.80
|
57.58
| 0.00% | 0.05% | 80 | 4,607 | 57.20 | 57.80 | | |
|
5
| 08/07/24 | 57.20 |
57.80
|
57.55
| 0.35% | 0.47% | 427 | 24,575 | 57.20 | 57.80 | | |
|
6
| 07/29/24 | 57.60 |
57.80
|
57.42
| 0.00% | -0.59% | 714 | 40,998 | 57.00 | 57.80 | | |
|
7
| 07/26/24 | 58.00 |
57.80
|
57.76
| -1.03% | -0.33% | 905 | 52,272 | 57.60 | 58.00 | | |
|
8
| 09/02/24 | 58.00 |
58.00
|
58.11
| 0.00% | 0.19% | 359 | 20,862 | 58.00 | 58.40 | | |
|
9
| 08/30/24 | 58.00 |
58.00
|
58.00
| 0.00% | -0.09% | 45 | 2,610 | 58.00 | 58.00 | | |
|
10
| 08/29/24 | 58.20 |
58.00
|
58.05
| 0.00% | -0.19% | 120 | 6,966 | 58.00 | 58.20 | | |
|
11
| 08/27/24 | 58.20 |
58.00
|
58.16
| -0.34% | -0.17% | 150 | 8,724 | 58.00 | 58.20 | | |
|
12
| 08/02/24 | 58.20 |
58.00
|
57.91
| -0.68% | -0.50% | 519 | 30,054 | 57.80 | 58.20 | | |
|
13
| 07/24/24 | 59.00 |
58.00
|
58.71
| -1.69% | -0.49% | 2,510 | 147,375 | 58.00 | 59.00 | | |
|
14
| 08/26/24 | 58.20 |
58.20
|
58.26
| -0.34% | -0.24% | 96 | 5,593 | 58.20 | 58.60 | | |
|
15
| 07/30/24 | 58.00 |
58.20
|
58.03
| 0.69% | 1.06% | 1,707 | 99,060 | 57.40 | 58.20 | | |
|
16
| 11/19/24 | 58.60 |
58.40
|
58.50
| -0.34% | -0.37% | 341 | 19,948 | 58.20 | 58.60 | | |
|
17
| 08/23/24 | 58.40 |
58.40
|
58.40
| 0.00% | -0.41% | 198 | 11,563 | 58.40 | 58.40 | | |
|
18
| 08/22/24 | 59.00 |
58.40
|
58.64
| -1.02% | -0.61% | 768 | 45,037 | 58.40 | 59.00 | | |
|
19
| 08/01/24 | 58.40 |
58.40
|
58.20
| -0.34% | -0.65% | 2,780 | 161,808 | 58.00 | 58.60 | | |
|
20
| 07/25/24 | 58.00 |
58.40
|
57.95
| 0.69% | -1.29% | 697 | 40,390 | 57.80 | 58.40 | | |
|
21
| 11/21/24 | 58.80 |
58.60
|
58.47
| 0.34% | -0.05% | 585 | 34,207 | 58.20 | 58.80 | | |
|
22
| 11/15/24 | 59.00 |
58.60
|
58.72
| -0.68% | -0.49% | 534 | 31,356 | 58.60 | 59.00 | | |
|
23
| 09/20/24 | 59.40 |
58.60
|
58.84
| -1.35% | -0.94% | 407 | 23,949 | 58.60 | 59.40 | | |
|
24
| 07/31/24 | 58.40 |
58.60
|
58.58
| 0.69% | 0.95% | 2,322 | 136,016 | 58.40 | 58.60 | | |
|
25
| 09/23/24 | 58.80 |
58.80
|
58.80
| 0.34% | -0.07% | 155 | 9,114 | 58.80 | 58.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.69%
|