| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/19/18 | 530.89 |
496.38
|
532.83
| -1.58% | 7.51% | 37 | 19,715 | 493.73 | 597.25 | | |
|
2
| 01/18/18 | 483.11 |
504.35
|
495.61
| -5.00% | -5.76% | 31 | 15,364 | 480.46 | 504.35 | | |
|
3
| 12/29/17 | 517.62 |
510.98
|
516.55
| -1.26% | 0.32% | 87 | 44,940 | 510.98 | 522.93 | | |
|
4
| 12/28/17 | 504.35 |
517.49
|
514.93
| -0.03% | 3.57% | 65 | 33,470 | 504.35 | 524.26 | | |
|
5
| 12/22/17 | 132.72 |
517.49
|
355.33
| -64.55% | -76.62% | 652 | 231,677 | 92.91 | 729.98 | | |
|
6
| 12/27/17 | 517.49 |
517.62
|
497.18
| 0.03% | 39.92% | 219 | 108,883 | 437.99 | 544.16 | | |
|
7
| 01/22/18 | 530.89 |
530.89
|
531.25
| 6.95% | -0.30% | 30 | 15,937 | 528.24 | 544.16 | | |
|
8
| 01/17/18 | 530.89 |
530.89
|
525.88
| 0.00% | -2.24% | 9 | 4,733 | 504.35 | 530.89 | | |
|
9
| 01/16/18 | 557.44 |
530.89
|
537.93
| -18.37% | -11.66% | 20 | 10,759 | 530.89 | 557.44 | | |
|
10
| 02/07/18 | 676.89 |
533.55
|
613.80
| -11.06% | 0.27% | 30 | 18,414 | 533.55 | 676.89 | | |
|
11
| 01/23/18 | 591.94 |
583.98
|
602.83
| 10.00% | 13.47% | 20 | 12,057 | 583.98 | 647.69 | | |
|
12
| 02/06/18 | 642.38 |
599.91
|
612.12
| -11.37% | -9.57% | 5 | 3,061 | 597.25 | 642.38 | | |
|
13
| 01/12/18 | 634.42 |
599.91
|
611.70
| -5.44% | -4.58% | 36 | 22,021 | 597.25 | 634.42 | | |
|
14
| 01/10/18 | 663.61 |
629.11
|
647.90
| -7.06% | -3.37% | 25 | 16,197 | 629.11 | 663.61 | | |
|
15
| 01/11/18 | 647.69 |
634.42
|
641.05
| 0.84% | -1.06% | 16 | 10,257 | 634.42 | 647.69 | | |
|
16
| 01/15/18 | 597.25 |
650.34
|
608.93
| 8.41% | -0.45% | 5 | 3,045 | 597.25 | 650.34 | | |
|
17
| 02/12/18 | 660.96 |
660.96
|
660.96
| -2.35% | -5.76% | 1 | 661 | 660.96 | 660.96 | | |
|
18
| 02/15/18 | 683.52 |
663.61
|
674.02
| -2.91% | -0.53% | 37 | 24,939 | 663.61 | 690.16 | | |
|
19
| 01/24/18 | 634.42 |
663.61
|
658.92
| 13.64% | 9.31% | 43 | 28,334 | 634.42 | 676.89 | | |
|
20
| 02/16/18 | 676.89 |
676.89
|
680.20
| 2.00% | 0.92% | 8 | 5,442 | 676.89 | 683.52 | | |
|
21
| 02/09/18 | 676.89 |
676.89
|
701.39
| 0.00% | 5.69% | 26 | 18,236 | 676.89 | 743.25 | | |
|
22
| 02/08/18 | 637.07 |
676.89
|
663.61
| 26.87% | 8.12% | 14 | 9,291 | 637.07 | 676.89 | | |
|
23
| 02/05/18 | 676.89 |
676.89
|
676.89
| -0.97% | -0.97% | 7 | 4,738 | 676.89 | 676.89 | | |
|
24
| 01/09/18 | 663.61 |
676.89
|
670.53
| -3.77% | -2.75% | 48 | 32,185 | 663.61 | 676.89 | | |
|
25
| 02/19/18 | 676.89 |
683.52
|
676.15
| 0.98% | -0.60% | 9 | 6,085 | 670.25 | 683.52 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.57%
|