RHMF-O-23BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/28/22  13.18 13.18 0.00%0.00%30,000,0003,953,81213.1813.18  
2 12/27/22  13.18 13.18 -0.53%-0.53%30,000,0003,953,81213.1813.18  
3 10/27/22  13.21 13.22 -0.05%0.00%20,000,0002,643,83813.2113.23  
4 10/20/22  13.22 13.22 -0.17%-0.16%991,000131,00213.2213.22  
5 10/10/22  13.23 13.23 -0.08%-0.05%5,000,000661,29113.2313.23  
6 10/06/22  13.23 13.23 -0.30%-0.30%18,444,9972,439,50413.2313.23  
7 10/07/22  13.24 13.23 0.08%0.05%33,000,0004,366,81313.2313.24  
8 11/04/22  13.24 13.24 0.18%0.14%30,000,0003,971,33213.2413.24  
9 11/10/22  13.24 13.24 0.02%-0.02%51,200,0006,776,55113.2313.24  
10 10/18/22  13.24 13.24 0.00%-0.01%2,000,000264,80913.2413.24  
11 10/12/22  13.24 13.24 0.12%0.12%4,000,000529,67013.2413.24  
12 11/30/22  13.24 13.25 0.00%0.00%20,000,0002,649,14713.2413.25  
13 11/29/22  13.24 13.25 -0.05%-0.02%60,000,0007,947,44213.2413.25  
14 11/25/2213.25 13.25 13.25 -0.08%-0.08%30,000,0003,974,51713.2513.25  
15 12/15/22  13.25 13.25 -0.05%-0.05%2,139,000283,41113.2513.25  
16 11/11/22  13.25 13.25 0.11%0.13%2,000,000265,04713.2513.25  
17 12/14/2213.26 13.26 13.26 0.00%0.00%7,000,000927,89813.2613.26  
18 12/13/2213.26 13.26 13.26 0.00%0.00%10,000,0001,325,56913.2613.26  
19 12/12/2213.26 13.26 13.26 0.10%0.08%10,000,0001,325,56913.2613.26  
20 11/17/22  13.26 13.26 0.05%0.05%991,000131,39713.2613.26  
21 09/23/22  13.27 13.27 -0.20%-0.20%7,522,997997,97413.2713.27  
22 09/06/22  13.28 13.28 0.00%0.00%5,000,000663,94613.2813.28  
23 09/05/22  13.28 13.28 -0.79%-0.79%8,000,0001,062,31313.2813.28  
24 09/20/22  13.29 13.29 -0.15%-0.14%4,000,000531,55513.2913.29  
25 09/21/22  13.29 13.29 0.05%0.03%1,000,000132,92213.2913.29  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 653.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook