| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/11/24 | 99.70 |
99.65
|
99.67
| -0.25% | -0.23% | 9,000 | 8,970 | 99.65 | 99.70 | | |
|
2
| 07/08/24 | 99.65 |
99.65
|
99.65
| 0.00% | 0.00% | 21,000 | 20,927 | 99.65 | 99.65 | | |
|
3
| 07/05/24 | 99.65 |
99.65
|
99.65
| 0.00% | -0.02% | 100,000 | 99,650 | 99.65 | 99.65 | | |
|
4
| 07/04/24 | 99.67 |
99.65
|
99.67
| -0.02% | 0.00% | 58,624 | 58,430 | 99.65 | 99.67 | | |
|
5
| 07/02/24 | 99.65 |
99.65
|
99.65
| 0.00% | -0.06% | 94,326 | 93,996 | 99.65 | 99.65 | | |
|
6
| 07/01/24 | 99.75 |
99.65
|
99.71
| -0.20% | -0.14% | 323,674 | 322,741 | 99.65 | 99.75 | | |
|
7
| 07/03/24 | 99.65 |
99.67
|
99.67
| 0.02% | 0.02% | 30,000 | 29,900 | 99.65 | 99.67 | | |
|
8
| 07/15/24 | 99.67 |
99.69
|
99.68
| 0.04% | 0.01% | 22,000 | 21,930 | 99.67 | 99.69 | | |
|
9
| 07/16/24 | 99.75 |
99.73
|
99.74
| 0.04% | 0.06% | 21,500 | 21,444 | 99.73 | 99.75 | | |
|
10
| 11/14/24 | 100.05 |
99.75
|
99.97
| -0.30% | -0.08% | 150,000 | 149,956 | 99.75 | 100.05 | | |
|
11
| 07/18/24 | 99.77 |
99.76
|
99.76
| 0.03% | 0.02% | 20,000 | 19,953 | 99.76 | 99.77 | | |
|
12
| 07/22/24 | 99.80 |
99.80
|
99.80
| -0.01% | -0.12% | 25,000 | 24,950 | 99.80 | 99.80 | | |
|
13
| 07/24/24 | 99.81 |
99.81
|
99.81
| -0.01% | -0.01% | 10,000 | 9,981 | 99.81 | 99.81 | | |
|
14
| 07/19/24 | 99.76 |
99.81
|
99.92
| 0.05% | 0.16% | 167,100 | 166,971 | 99.76 | 100.00 | | |
|
15
| 07/23/24 | 99.82 |
99.82
|
99.82
| 0.02% | 0.02% | 35,000 | 34,937 | 99.82 | 99.82 | | |
|
16
| 07/25/24 | 100.00 |
99.84
|
100.00
| 0.03% | 0.19% | 288,500 | 288,486 | 99.84 | 100.00 | | |
|
17
| 06/28/24 | 99.85 |
99.85
|
99.85
| -0.15% | -0.15% | 210,000 | 209,685 | 99.85 | 99.85 | | |
|
18
| 11/20/24 | 99.90 |
99.90
|
99.98
| 0.00% | 0.04% | 19,000 | 18,996 | 99.90 | 100.05 | | |
|
19
| 11/19/24 | 99.95 |
99.90
|
99.94
| 0.00% | 0.04% | 100,000 | 99,945 | 99.90 | 99.95 | | |
|
20
| 11/15/24 | 99.90 |
99.90
|
99.90
| 0.15% | -0.07% | 60,000 | 59,940 | 99.90 | 99.90 | | |
|
21
| 09/30/24 | 99.90 |
99.90
|
99.90
| 0.00% | -0.03% | 2,000 | 1,998 | 99.90 | 99.90 | | |
|
22
| 09/27/24 | 100.00 |
99.90
|
99.93
| -0.10% | -0.07% | 18,700 | 18,687 | 99.90 | 100.00 | | |
|
23
| 07/31/24 | 99.91 |
99.90
|
99.90
| 0.00% | 0.00% | 4,000 | 3,996 | 99.90 | 99.91 | | |
|
24
| 07/29/24 | 99.90 |
99.90
|
99.90
| -0.04% | 0.04% | 4,000 | 3,996 | 99.90 | 99.90 | | |
|
25
| 07/10/24 | 99.90 |
99.90
|
99.90
| -0.10% | -0.10% | 30,000 | 29,970 | 99.90 | 99.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.12%
|