| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/20/22 | |
13.03
|
13.03
| -1.95% | -1.95% | 3,000,000 | 391,001 | 13.03 | 13.03 | | |
|
2
| 01/30/19 | |
13.21
|
13.21
| 0.00% | 0.00% | 9 | 1,189,130 | 13.21 | 13.21 | | |
|
3
| 01/29/19 | |
13.21
|
13.21
| | | 9,000,000 | 1,189,130,001,991 | 13.21 | 13.21 | | |
|
4
| 02/15/19 | 13.23 |
13.23
|
13.23
| 0.10% | 0.10% | 1,000,000 | 132,258 | 13.23 | 13.23 | | |
|
5
| 03/29/19 | |
13.25
|
13.25
| 0.15% | 0.15% | 5 | 662,287 | 13.25 | 13.25 | | |
|
6
| 05/17/22 | |
13.29
|
13.29
| -0.25% | -0.25% | 9,000,000 | 1,196,297 | 13.29 | 13.29 | | |
|
7
| 04/08/19 | |
13.31
|
13.31
| 0.45% | 0.45% | 10,000,000 | 1,330,546 | 13.31 | 13.31 | | |
|
8
| 05/04/22 | |
13.33
|
13.33
| -0.87% | -0.87% | 4,000,000 | 533,015 | 13.33 | 13.33 | | |
|
9
| 04/09/19 | 13.34 |
13.34
|
13.34
| 0.25% | 0.25% | 5,000,000 | 666,932 | 13.34 | 13.34 | | |
|
10
| 04/18/19 | |
13.34
|
13.34
| 0.01% | 0.01% | 25,000,000 | 3,334,992 | 13.34 | 13.35 | | |
|
11
| 05/02/19 | |
13.37
|
13.37
| 0.19% | 0.19% | 5,000,000 | 668,259 | 13.37 | 13.37 | | |
|
12
| 05/14/19 | |
13.38
|
13.38
| 0.10% | 0.10% | 2,000,000 | 267,569 | 13.38 | 13.38 | | |
|
13
| 06/17/19 | 13.43 |
13.43
|
13.43
| 0.40% | 0.40% | 1,000,000 | 134,315 | 13.43 | 13.43 | | |
|
14
| 04/07/22 | |
13.44
|
13.44
| -0.46% | -0.46% | 5,000,000 | 672,108 | 13.44 | 13.44 | | |
|
15
| 06/18/19 | |
13.45
|
13.45
| 0.14% | 0.14% | 15,000,000 | 2,017,519 | 13.44 | 13.47 | | |
|
16
| 02/03/22 | |
13.50
|
13.50
| -0.21% | -0.21% | 4,000,000 | 540,182 | 13.50 | 13.50 | | |
|
17
| 01/31/22 | |
13.53
|
13.53
| -0.04% | -0.06% | 8,000,000 | 1,082,625 | 13.53 | 13.53 | | |
|
18
| 01/12/22 | |
13.54
|
13.54
| -0.29% | -0.27% | 35,000,000 | 4,739,319 | 13.54 | 13.55 | | |
|
19
| 11/29/21 | |
13.56
|
13.56
| -0.27% | -0.27% | 1,000,000 | 135,643 | 13.56 | 13.56 | | |
|
20
| 12/21/21 | |
13.58
|
13.58
| -0.06% | -0.06% | 2,000,000 | 271,551 | 13.58 | 13.58 | | |
|
21
| 10/12/20 | |
13.58
|
13.58
| 0.00% | 0.00% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
22
| 10/09/20 | 13.58 |
13.58
|
13.58
| -0.75% | -0.75% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
23
| 12/17/21 | |
13.59
|
13.59
| -0.04% | -0.04% | 5,000,000 | 679,275 | 13.59 | 13.59 | | |
|
24
| 12/13/21 | |
13.59
|
13.59
| 0.20% | 0.20% | 2,000,000 | 271,816 | 13.59 | 13.59 | | |
|
25
| 07/08/19 | |
13.59
|
13.59
| 1.05% | 1.05% | 13,000,000 | 1,766,806 | 13.59 | 13.59 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 650.80%
|