| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/17/05 | |
53.09
|
53.09
| 0.00% | | 34 | 1,805 | 53.09 | 53.09 | 51.76 | |
|
2
| 04/28/03 | 53.09 |
53.09
|
0.00
| | | 1,000 | 53,089 | 53.09 | 53.09 | | |
|
3
| 01/12/06 | |
73.00
|
73.00
| 37.50% | 37.50% | 7 | 511 | 73.00 | 73.00 | 66.36 | |
|
4
| 12/11/06 | |
79.63
|
79.63
| -25.00% | -25.00% | 3,171 | 252,518 | 79.63 | 79.63 | | 212.36 |
|
5
| 01/27/06 | |
79.63
|
88.92
| 0.00% | 6.97% | 5 | 445 | 79.63 | 92.91 | 79.63 | |
|
6
| 01/26/06 | |
79.63
|
83.13
| 0.00% | 4.39% | 19 | 1,579 | 79.63 | 92.91 | 79.63 | |
|
7
| 01/25/06 | |
79.63
|
79.63
| 0.00% | 0.00% | 4 | 319 | 79.63 | 79.63 | 66.36 | |
|
8
| 01/19/06 | |
79.63
|
79.63
| 9.09% | 9.09% | 23 | 1,832 | 79.63 | 79.63 | 66.36 | |
|
9
| 02/08/06 | |
86.27
|
87.74
| 0.00% | -2.20% | 9 | 790 | 86.27 | 92.91 | 79.63 | |
|
10
| 02/03/06 | |
86.27
|
89.72
| 0.00% | -0.38% | 5 | 449 | 86.27 | 92.91 | 79.63 | |
|
11
| 02/02/06 | |
86.27
|
90.06
| -2.99% | 4.93% | 7 | 630 | 86.27 | 92.91 | 79.63 | |
|
12
| 01/30/06 | |
86.27
|
81.11
| 8.33% | -8.79% | 9 | 730 | 79.63 | 86.27 | 79.63 | |
|
13
| 02/01/06 | |
88.92
|
85.83
| -4.29% | -3.40% | 6 | 515 | 79.63 | 88.92 | 79.63 | |
|
14
| 02/16/06 | |
92.91
|
89.59
| 7.69% | 2.10% | 10 | 896 | 86.27 | 92.91 | 79.63 | 729.98 |
|
15
| 01/31/06 | |
92.91
|
88.85
| 7.69% | 9.55% | 18 | 1,599 | 79.63 | 92.91 | 79.63 | |
|
16
| 04/10/06 | |
92.91
|
92.91
| -12.50% | -11.58% | 6 | 557 | 92.91 | 92.91 | 79.63 | 199.08 |
|
17
| 03/10/06 | |
92.91
|
92.62
| 0.00% | 1.50% | 23 | 2,130 | 86.27 | 92.91 | 79.63 | 199.08 |
|
18
| 03/08/06 | |
92.91
|
91.25
| -30.00% | -27.28% | 4 | 365 | 86.27 | 92.91 | 79.63 | |
|
19
| 06/14/06 | |
106.18
|
106.18
| -46.67% | -46.67% | 2 | 212 | 106.18 | 106.18 | 82.29 | |
|
20
| 04/03/06 | |
106.18
|
105.07
| -15.79% | -16.67% | 12 | 1,261 | 92.91 | 106.18 | 79.63 | 199.08 |
|
21
| 02/23/06 | |
112.81
|
100.75
| 21.43% | 12.46% | 11 | 1,108 | 86.27 | 112.81 | 79.63 | |
|
22
| 03/13/06 | |
126.09
|
126.09
| 35.71% | 36.13% | 14 | 1,765 | 126.09 | 126.09 | 79.63 | 199.08 |
|
23
| 02/28/06 | |
132.72
|
125.48
| 17.65% | 24.55% | 11 | 1,380 | 92.91 | 132.72 | 79.63 | |
|
24
| 05/11/06 | |
199.08
|
199.08
| 114.28% | 114.28% | 6 | 1,195 | 199.08 | 199.08 | 82.29 | |
|
25
| 10/11/07 | |
212.36
|
212.36
| 166.67% | 166.67% | 6 | 1,274 | 212.36 | 212.36 | 212.36 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 325.00%
|